6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
2,159.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,530 (24/01/16) | 2,194 (25/01/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,530 (24/01/16) | 2,194 (25/01/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,200 | 2,216 | 2,152 | 2,152 | -48 | -2.2 | 368,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/12 | 4,400 | 4,430 | 4,255 | 4,295 | -35 | -0.8 | 105,800 |
| 1/11 | 4,380 | 4,385 | 4,290 | 4,330 | -50 | -1.1 | 183,400 |
| 1/10 | 4,265 | 4,415 | 4,210 | 4,380 | +115 | +2.7 | 212,900 |
| 1/9 | 4,270 | 4,310 | 4,175 | 4,265 | +5 | +0.1 | 197,700 |
| 1/5 | 4,350 | 4,395 | 4,215 | 4,260 | -115 | -2.6 | 265,300 |
| 1/4 | 4,245 | 4,420 | 4,200 | 4,375 | +20 | +0.5 | 210,000 |
| 12/29 | 4,420 | 4,485 | 4,325 | 4,355 | -95 | -2.1 | 147,700 |
| 12/28 | 4,510 | 4,535 | 4,410 | 4,450 | -25 | -0.6 | 211,800 |
| 12/27 | 4,320 | 4,475 | 4,320 | 4,475 | +200 | +4.7 | 250,000 |
| 12/26 | 4,280 | 4,450 | 4,270 | 4,275 | -5 | -0.1 | 199,500 |
| 12/25 | 4,215 | 4,335 | 4,205 | 4,280 | +35 | +0.8 | 108,300 |
| 12/22 | 4,340 | 4,370 | 4,245 | 4,245 | -60 | -1.4 | 113,300 |
| 12/21 | 4,225 | 4,340 | 4,220 | 4,305 | +10 | +0.2 | 113,500 |
| 12/20 | 4,360 | 4,360 | 4,255 | 4,295 | -55 | -1.3 | 197,600 |
| 12/19 | 4,125 | 4,350 | 4,090 | 4,350 | +205 | +5.0 | 198,600 |
| 12/18 | 4,235 | 4,235 | 4,125 | 4,145 | -135 | -3.2 | 148,400 |
| 12/15 | 4,210 | 4,330 | 4,110 | 4,280 | +30 | +0.7 | 200,900 |
| 12/14 | 4,360 | 4,395 | 4,230 | 4,250 | +50 | +1.2 | 280,800 |
| 12/13 | 4,045 | 4,210 | 4,045 | 4,200 | +140 | +3.5 | 258,100 |
| 12/12 | 4,185 | 4,210 | 4,045 | 4,060 | -90 | -2.2 | 185,800 |
| 12/11 | 4,140 | 4,230 | 4,120 | 4,150 | +90 | +2.2 | 244,500 |
| 12/8 | 3,955 | 4,125 | 3,950 | 4,060 | +35 | +0.9 | 251,600 |
| 12/7 | 4,245 | 4,275 | 4,025 | 4,025 | -315 | -7.3 | 556,900 |
| 12/6 | 4,465 | 4,475 | 4,335 | 4,340 | -125 | -2.8 | 336,800 |
| 12/5 | 4,675 | 4,690 | 4,465 | 4,465 | -235 | -5.0 | 329,700 |
| 12/4 | 4,525 | 4,700 | 4,450 | 4,700 | +220 | +4.9 | 294,100 |
| 12/1 | 4,595 | 4,610 | 4,465 | 4,480 | -230 | -4.9 | 402,100 |
| 11/30 | 4,590 | 4,785 | 4,565 | 4,710 | +65 | +1.4 | 412,800 |
| 11/29 | 4,645 | 4,725 | 4,535 | 4,645 | -5 | -0.1 | 274,600 |
| 11/28 | 4,405 | 4,665 | 4,405 | 4,650 | +220 | +5.0 | 528,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
