6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,535 (23/12/28) | 2,466 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/01/16) | 2,466 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,650 | 2,896 | 2,649 | 2,882 | +280 | +10.8 | 935,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 2,365 | -3.8 | 2,343 | 765,700 | 366,300 | 767,500 | 2.10 |
| 3/10 | 2,458 | +3.2 | 2,432 | 672,400 | 369,300 | 774,200 | 2.10 |
| 3/3 | 2,382 | -5.2 | 2,405 | 1,088,300 | 370,000 | 783,300 | 2.12 |
| 2/24 | 2,513 | -9.5 | 2,603 | 1,017,300 | 363,200 | 771,600 | 2.12 |
| 2/17 | 2,776 | +2.6 | 2,829 | 1,849,600 | 413,700 | 663,200 | 1.60 |
| 2/10 | 2,705 | -3.8 | 2,753 | 674,700 | 375,900 | 681,700 | 1.81 |
| 2/3 | 2,813 | +3.0 | 2,749 | 1,190,300 | 397,400 | 673,200 | 1.69 |
| 1/27 | 2,730 | +4.8 | 2,764 | 2,327,700 | 408,200 | 789,300 | 1.93 |
| 1/20 | 2,604 | -0.3 | 2,606 | 367,600 | 350,400 | 653,300 | 1.86 |
| 1/13 | 2,613 | +0.7 | 2,625 | 331,100 | 350,400 | 668,600 | 1.91 |
| 1/6 | 2,596 | 0.0 | 2,601 | 325,300 | 354,200 | 673,800 | 1.90 |
| 12/30 | 2,596 | -0.8 | 2,553 | 986,300 | 390,800 | 677,300 | 1.73 |
| 12/23 | 2,616 | -12.6 | 2,739 | 1,651,100 | 378,000 | 706,100 | 1.87 |
| 12/16 | 2,994 | -3.3 | 3,035 | 497,300 | 360,700 | 689,300 | 1.91 |
| 12/9 | 3,095 | 0.0 | 3,044 | 632,300 | 274,500 | 663,600 | 2.42 |
| 12/2 | 3,095 | 0.0 | 3,121 | 636,000 | 467,300 | 677,000 | 1.45 |
| 11/25 | 3,095 | +2.0 | 3,060 | 350,300 | 467,300 | 667,700 | 1.43 |
| 11/18 | 3,035 | -0.7 | 3,139 | 904,100 | 467,600 | 663,800 | 1.42 |
| 11/11 | 3,055 | +3.6 | 2,975 | 1,349,000 | 468,800 | 666,300 | 1.42 |
| 11/4 | 2,949 | -9.0 | 3,057 | 850,900 | 469,300 | 660,500 | 1.41 |
| 10/28 | 3,240 | -3.4 | 3,365 | 1,292,300 | 469,600 | 579,800 | 1.23 |
| 10/21 | 3,355 | -0.6 | 3,352 | 770,300 | 482,700 | 529,600 | 1.10 |
| 10/14 | 3,375 | -6.4 | 3,391 | 583,400 | 483,400 | 529,500 | 1.10 |
| 10/7 | 3,605 | +0.6 | 3,669 | 548,700 | 493,100 | 470,900 | 0.95 |
| 9/30 | 3,585 | +4.8 | 3,607 | 1,009,800 | 505,900 | 466,600 | 0.92 |
| 9/22 | 3,420 | -3.8 | 3,439 | 379,900 | 505,600 | 567,100 | 1.12 |
| 9/16 | 3,555 | +0.9 | 3,587 | 679,200 | 506,200 | 543,500 | 1.07 |
| 9/9 | 3,525 | -0.1 | 3,543 | 1,026,900 | 511,200 | 554,800 | 1.09 |
| 9/2 | 3,530 | -12.7 | 3,725 | 1,231,200 | 541,200 | 514,100 | 0.95 |
| 8/26 | 4,045 | -6.4 | 4,098 | 864,800 | 517,500 | 361,200 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
