6027東証G貸借
業種 サービス業
弁護士ドットコム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,535 (23/12/28) | 2,466 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,530 (24/01/16) | 2,466 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,650 | 2,896 | 2,649 | 2,882 | +280 | +10.8 | 935,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 4,320 | +10.3 | 4,249 | 1,233,800 | 529,500 | 303,100 | 0.57 |
| 8/12 | 3,915 | -0.9 | 3,864 | 641,200 | 506,900 | 391,800 | 0.77 |
| 8/5 | 3,950 | +4.0 | 3,787 | 1,229,100 | 509,800 | 412,700 | 0.81 |
| 7/29 | 3,800 | -14.0 | 3,943 | 1,910,800 | 529,600 | 466,600 | 0.88 |
| 7/22 | 4,420 | +5.5 | 4,454 | 864,400 | 583,000 | 462,800 | 0.79 |
| 7/15 | 4,190 | -6.5 | 4,215 | 1,121,700 | 580,400 | 494,600 | 0.85 |
| 7/8 | 4,480 | +18.4 | 4,272 | 1,817,000 | 645,000 | 452,000 | 0.70 |
| 7/1 | 3,785 | -2.5 | 3,893 | 1,212,700 | 560,400 | 565,100 | 1.01 |
| 6/24 | 3,880 | +9.5 | 3,656 | 1,145,000 | 550,500 | 593,000 | 1.08 |
| 6/17 | 3,545 | -9.0 | 3,719 | 1,500,700 | 429,300 | 649,100 | 1.51 |
| 6/10 | 3,895 | +4.3 | 3,990 | 1,740,600 | 573,700 | 648,200 | 1.13 |
| 6/3 | 3,735 | +13.4 | 3,647 | 1,577,900 | 574,200 | 634,000 | 1.10 |
| 5/27 | 3,295 | -3.1 | 3,538 | 1,680,600 | 576,000 | 714,600 | 1.24 |
| 5/20 | 3,400 | +9.7 | 3,415 | 2,541,100 | 589,800 | 705,800 | 1.20 |
| 5/13 | 3,100 | -5.8 | 3,092 | 1,889,300 | 585,800 | 664,500 | 1.13 |
| 5/6 | 3,290 | -2.8 | 3,320 | 413,600 | ー | ー | ー |
| 4/28 | 3,385 | -2.2 | 3,502 | 937,400 | 592,400 | 565,700 | 0.95 |
| 4/22 | 3,460 | -14.3 | 3,697 | 1,077,500 | 598,300 | 541,800 | 0.91 |
| 4/15 | 4,035 | -8.6 | 4,109 | 1,074,800 | 600,600 | 505,500 | 0.84 |
| 4/8 | 4,415 | +11.1 | 4,401 | 1,596,300 | 613,100 | 516,200 | 0.84 |
| 4/1 | 3,975 | -0.3 | 3,813 | 1,270,400 | 606,200 | 586,500 | 0.97 |
| 3/25 | 3,985 | +7.6 | 3,816 | 937,000 | 604,300 | 631,700 | 1.05 |
| 3/18 | 3,705 | +12.4 | 3,346 | 1,993,800 | 601,100 | 668,000 | 1.11 |
| 3/11 | 3,295 | -20.8 | 3,581 | 1,394,000 | 610,300 | 660,400 | 1.08 |
| 3/4 | 4,160 | -2.6 | 4,396 | 1,060,900 | 638,100 | 613,000 | 0.96 |
| 2/25 | 4,270 | -3.7 | 4,212 | 818,200 | 664,800 | 574,100 | 0.86 |
| 2/18 | 4,435 | -8.1 | 4,538 | 1,130,500 | 684,100 | 542,500 | 0.79 |
| 2/10 | 4,825 | -3.5 | 4,883 | 1,228,300 | 696,300 | 463,200 | 0.67 |
| 2/4 | 5,000 | +19.1 | 4,876 | 3,710,500 | 730,500 | 447,800 | 0.61 |
| 1/28 | 4,200 | -14.8 | 4,385 | 4,931,500 | 691,500 | 519,100 | 0.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
