決算new！
2024/05/15 発表
今期経常は51％減益へ
6042東証S信用
業種 輸送用機器
ニッキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/03/26) | 1,861 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/03/26) | 2,380 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,829 | 2,931 | 2,549 | 2,574 | -181 | -6.6 | 33,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,775 | 2,000 | 1,758 | 1,832 | +37 | +2.1 | 51,800 |
| 21/09 | 1,856 | 1,889 | 1,777 | 1,795 | -61 | -3.3 | 15,500 |
| 21/08 | 1,856 | 1,873 | 1,826 | 1,856 | +28 | +1.5 | 9,700 |
| 21/07 | 1,835 | 1,893 | 1,828 | 1,828 | -7 | -0.4 | 11,000 |
| 21/06 | 1,872 | 1,916 | 1,826 | 1,835 | -37 | -2.0 | 7,500 |
| 21/05 | 1,933 | 1,933 | 1,826 | 1,872 | -21 | -1.1 | 9,500 |
| 21/04 | 1,826 | 1,930 | 1,826 | 1,893 | +67 | +3.7 | 9,900 |
| 21/03 | 1,797 | 1,860 | 1,730 | 1,826 | +29 | +1.6 | 13,900 |
| 21/02 | 1,740 | 1,837 | 1,738 | 1,797 | +57 | +3.3 | 9,400 |
| 21/01 | 1,695 | 1,768 | 1,675 | 1,740 | +68 | +4.1 | 8,000 |
| 20/12 | 1,715 | 1,740 | 1,672 | 1,672 | -58 | -3.4 | 10,500 |
| 20/11 | 1,800 | 1,800 | 1,700 | 1,730 | -41 | -2.3 | 6,800 |
| 20/10 | 1,804 | 1,842 | 1,760 | 1,771 | -45 | -2.5 | 4,300 |
| 20/09 | 1,788 | 1,833 | 1,777 | 1,816 | +28 | +1.6 | 5,800 |
| 20/08 | 1,952 | 1,952 | 1,780 | 1,788 | -190 | -9.6 | 9,200 |
| 20/07 | 1,880 | 1,978 | 1,859 | 1,978 | +178 | +9.9 | 6,300 |
| 20/06 | 1,960 | 1,990 | 1,800 | 1,800 | -210 | -10.5 | 7,200 |
| 20/05 | 1,930 | 2,011 | 1,872 | 2,010 | +32 | +1.6 | 5,600 |
| 20/04 | 1,850 | 2,072 | 1,850 | 1,978 | -42 | -2.1 | 5,200 |
| 20/03 | 2,222 | 2,420 | 1,900 | 2,020 | -202 | -9.1 | 9,500 |
| 20/02 | 2,370 | 2,580 | 2,172 | 2,222 | -173 | -7.2 | 13,600 |
| 20/01 | 2,335 | 2,488 | 2,306 | 2,395 | +60 | +2.6 | 41,500 |
| 19/12 | 2,244 | 2,341 | 2,211 | 2,335 | +107 | +4.8 | 18,300 |
| 19/11 | 2,232 | 2,279 | 2,220 | 2,228 | -51 | -2.2 | 8,200 |
| 19/10 | 2,162 | 2,282 | 2,120 | 2,279 | +117 | +5.4 | 5,600 |
| 19/09 | 2,060 | 2,224 | 2,060 | 2,162 | +52 | +2.5 | 9,200 |
| 19/08 | 2,021 | 2,120 | 1,978 | 2,110 | +85 | +4.2 | 10,000 |
| 19/07 | 2,018 | 2,080 | 2,000 | 2,025 | +12 | +0.6 | 12,400 |
| 19/06 | 2,000 | 2,051 | 1,970 | 2,013 | +8 | +0.4 | 7,100 |
| 19/05 | 2,047 | 2,047 | 2,000 | 2,005 | -36 | -1.8 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて