！決算発表予定日 2024/05/15
6042東証S信用
業種 輸送用機器
ニッキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/03/26) | 1,823 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/03/26) | 2,380 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,755 | 2,850 | 2,755 | 2,850 | +60 | +2.2 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,739 | 2,790 | 2,739 | 2,790 | +1 | +0.0 | 1,700 |
| 4/19 | 2,853 | 2,853 | 2,750 | 2,789 | -69 | -2.4 | 5,600 |
| 4/12 | 2,900 | 2,900 | 2,840 | 2,858 | +8 | +0.3 | 1,200 |
| 4/5 | 2,860 | 2,878 | 2,795 | 2,850 | +40 | +1.4 | 1,800 |
| 3/29 | 2,915 | 2,943 | 2,781 | 2,810 | -105 | -3.6 | 2,800 |
| 3/22 | 2,890 | 2,920 | 2,799 | 2,915 | +26 | +0.9 | 4,500 |
| 3/15 | 2,825 | 2,889 | 2,774 | 2,889 | +56 | +2.0 | 3,000 |
| 3/8 | 2,885 | 2,885 | 2,771 | 2,833 | +33 | +1.2 | 2,900 |
| 3/1 | 2,675 | 2,800 | 2,675 | 2,800 | +135 | +5.1 | 5,700 |
| 2/22 | 2,745 | 2,745 | 2,650 | 2,665 | -70 | -2.6 | 3,000 |
| 2/16 | 2,727 | 2,747 | 2,576 | 2,735 | +23 | +0.9 | 9,400 |
| 2/9 | 2,803 | 2,803 | 2,680 | 2,712 | -41 | -1.5 | 2,700 |
| 2/2 | 2,718 | 2,899 | 2,678 | 2,753 | +30 | +1.1 | 21,600 |
| 1/26 | 2,650 | 2,749 | 2,553 | 2,723 | +93 | +3.5 | 5,400 |
| 1/19 | 2,590 | 2,647 | 2,558 | 2,630 | +41 | +1.6 | 8,000 |
| 1/12 | 2,482 | 2,589 | 2,439 | 2,589 | +143 | +5.9 | 6,000 |
| 1/5 | 2,380 | 2,500 | 2,380 | 2,446 | +68 | +2.9 | 1,400 |
| 12/29 | 2,366 | 2,459 | 2,366 | 2,378 | +8 | +0.3 | 2,400 |
| 12/22 | 2,397 | 2,397 | 2,352 | 2,370 | -7 | -0.3 | 2,000 |
| 12/15 | 2,386 | 2,401 | 2,336 | 2,377 | -23 | -1.0 | 4,500 |
| 12/8 | 2,400 | 2,486 | 2,400 | 2,400 | 0 | 0.0 | 7,400 |
| 12/1 | 2,465 | 2,465 | 2,380 | 2,400 | -77 | -3.1 | 3,800 |
| 11/24 | 2,450 | 2,477 | 2,364 | 2,477 | +36 | +1.5 | 5,000 |
| 11/17 | 2,473 | 2,473 | 2,437 | 2,441 | -33 | -1.3 | 400 |
| 11/10 | 2,497 | 2,497 | 2,400 | 2,474 | -13 | -0.5 | 4,800 |
| 11/2 | 2,639 | 2,639 | 2,395 | 2,487 | -198 | -7.4 | 6,500 |
| 10/27 | 2,509 | 2,693 | 2,509 | 2,685 | +140 | +5.5 | 5,600 |
| 10/20 | 2,492 | 2,545 | 2,488 | 2,545 | +17 | +0.7 | 3,900 |
| 10/13 | 2,547 | 2,547 | 2,488 | 2,528 | -2 | -0.1 | 1,300 |
| 10/6 | 2,540 | 2,586 | 2,439 | 2,530 | -10 | -0.4 | 3,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて