！決算発表予定日 2024/05/15
6042東証S信用
業種 輸送用機器
ニッキ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,943 (24/03/26) | 1,823 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,943 (24/03/26) | 2,380 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,380 | 2,943 | 2,380 | 2,850 | +472 | +19.9 | 89,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,825 | 2,719 | 1,772 | 2,378 | +552 | +30.2 | 235,200 |
| 2022 | 1,979 | 2,125 | 1,763 | 1,826 | -131 | -6.7 | 146,300 |
| 2021 | 1,695 | 2,000 | 1,675 | 1,957 | +285 | +17.1 | 183,800 |
| 2020 | 2,335 | 2,580 | 1,672 | 1,672 | -663 | -28.4 | 125,500 |
| 2019 | 1,816 | 2,341 | 1,815 | 2,335 | +505 | +27.6 | 161,900 |
| 2018 | 2,723 | 4,235 | 1,751 | 1,830 | -800 | -30.4 | 1,250,000 |
| 2017 | 1,635 | 2,839 | 1,620 | 2,630 | +1,015 | +62.9 | 500,200 |
| 2016 | 1,620 | 1,850 | 1,500 | 1,615 | -35 | -2.1 | 277,200 |
| 2015 | 2,180 | 2,300 | 1,550 | 1,650 | -530 | -24.3 | 298,400 |
| 2014 | 1,615 | 2,400 | 1,425 | 2,180 | +575 | +35.8 | 403,600 |
| 2013 | 1,305 | 2,315 | 1,305 | 1,605 | +340 | +26.9 | 478,200 |
| 2012 | 930 | 1,485 | 925 | 1,265 | +315 | +33.2 | 157,600 |
| 2011 | 1,140 | 1,505 | 750 | 950 | -155 | -14.0 | 473,000 |
| 2010 | 925 | 2,150 | 725 | 1,105 | +130 | +13.3 | 232,600 |
| 2009 | 1,975 | 1,975 | 720 | 975 | -575 | -37.1 | 69,200 |
| 2008 | 3,000 | 3,555 | 1,550 | 1,550 | -1,450 | -48.3 | 127,000 |
| 2007 | 2,050 | 3,215 | 2,045 | 3,000 | +900 | +42.9 | 322,400 |
| 2006 | 3,530 | 4,100 | 1,975 | 2,100 | -1,425 | -40.4 | 930,000 |
| 2005 | 1,920 | 3,695 | 1,890 | 3,525 | +1,630 | +86.0 | 1,698,600 |
| 2004 | 2,740 | 7,750 | 1,655 | 1,895 | -845 | -30.8 | 2,909,800 |
| 2003 | 700 | 3,350 | 655 | 2,740 | +2,090 | +321.5 | 1,108,000 |
| 2002 | 575 | 800 | 560 | 650 | +75 | +13.0 | 310,000 |
| 2001 | 775 | 1,100 | 480 | 575 | -250 | -30.3 | 749,000 |
| 2000 | 925 | 1,160 | 600 | 825 | -150 | -15.4 | 795,400 |
| 1999 | 505 | 1,500 | 500 | 975 | +375 | +62.5 | 410,400 |
| 1998 | 970 | 1,150 | 415 | 600 | -225 | -27.3 | 120,000 |
| 1997 | 1,725 | 1,890 | 750 | 825 | -850 | -50.8 | 604,200 |
| 1996 | 2,005 | 2,800 | 1,600 | 1,675 | -230 | -12.1 | 1,041,800 |
| 1995 | 3,550 | 4,550 | 1,600 | 1,905 | -1,595 | -45.6 | 640,600 |
| 1994 | 2,320 | 3,775 | 2,020 | 3,500 | +1,180 | +50.9 | 255,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて