6047東証P貸借
業種 サービス業
Ｇｕｎｏｓｙ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 935 (24/03/13) | 531 (23/08/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 935 (24/03/13) | 661 (24/03/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 746 | 770 | 715 | 720 | -36 | -4.8 | 1,631,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 756 | +8.6 | 786 | 4,566,600 | 139,800 | 1,402,500 | 10.03 |
| 4/12 | 696 | -6.8 | 725 | 1,985,000 | 104,800 | 1,527,300 | 14.57 |
| 4/5 | 747 | -3.1 | 758 | 3,119,600 | 126,800 | 1,769,300 | 13.95 |
| 3/29 | 771 | -12.5 | 801 | 3,308,500 | 173,200 | 1,350,600 | 7.80 |
| 3/22 | 881 | +8.8 | 872 | 3,489,200 | 324,600 | 1,609,500 | 4.96 |
| 3/15 | 810 | +2.1 | 853 | 8,352,500 | 252,800 | 1,281,100 | 5.07 |
| 3/8 | 793 | +14.4 | 741 | 4,849,600 | 272,300 | 1,181,900 | 4.34 |
| 3/1 | 693 | -0.4 | 697 | 1,154,000 | 96,600 | 1,126,800 | 11.66 |
| 2/22 | 696 | +0.1 | 700 | 780,600 | 93,000 | 1,269,600 | 13.65 |
| 2/16 | 695 | -0.7 | 703 | 820,900 | 97,100 | 1,169,100 | 12.04 |
| 2/9 | 700 | -3.1 | 728 | 2,636,000 | 106,300 | 1,195,300 | 11.24 |
| 2/2 | 722 | +4.0 | 700 | 1,082,000 | 122,300 | 1,026,700 | 8.39 |
| 1/26 | 694 | -2.9 | 692 | 1,732,100 | 139,800 | 1,069,500 | 7.65 |
| 1/19 | 715 | -3.0 | 745 | 2,947,300 | 145,800 | 888,400 | 6.09 |
| 1/12 | 737 | -0.9 | 738 | 687,200 | 147,700 | 764,000 | 5.17 |
| 1/5 | 744 | -3.6 | 737 | 544,800 | ー | ー | ー |
| 12/29 | 772 | +12.5 | 729 | 1,208,700 | 150,000 | 720,600 | 4.80 |
| 12/22 | 686 | +1.3 | 698 | 882,600 | 126,200 | 773,200 | 6.13 |
| 12/15 | 677 | +0.3 | 667 | 887,300 | 98,400 | 792,100 | 8.05 |
| 12/8 | 675 | -3.6 | 699 | 1,290,300 | 114,000 | 833,700 | 7.31 |
| 12/1 | 700 | +0.4 | 689 | 997,000 | 138,400 | 932,700 | 6.74 |
| 11/24 | 697 | +3.6 | 708 | 1,087,100 | 156,000 | 977,600 | 6.27 |
| 11/17 | 673 | -2.9 | 678 | 1,328,000 | 179,400 | 1,086,500 | 6.06 |
| 11/10 | 693 | +0.3 | 693 | 2,092,100 | 224,700 | 1,096,700 | 4.88 |
| 11/2 | 691 | -3.6 | 704 | 1,659,900 | 273,400 | 1,097,000 | 4.01 |
| 10/27 | 717 | -0.6 | 701 | 3,166,000 | 333,100 | 1,081,200 | 3.25 |
| 10/20 | 721 | +11.3 | 731 | 6,549,800 | 513,600 | 1,248,700 | 2.43 |
| 10/13 | 648 | -6.2 | 681 | 2,683,000 | 258,800 | 1,212,600 | 4.69 |
| 10/6 | 691 | +13.8 | 672 | 5,756,500 | 351,600 | 1,335,600 | 3.80 |
| 9/29 | 607 | -0.7 | 613 | 337,900 | 50,900 | 824,000 | 16.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて