6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
1,650
円
(19:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,598 | 1,708 | 1,579 | 1,657 | +22 | +1.4 | 1,719,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,635 | -9.5 | 1,686 | 1,901,300 | 37,600 | 206,800 | 5.50 |
| 11/8 | 1,807 | +3.1 | 1,784 | 1,194,700 | 66,300 | 122,800 | 1.85 |
| 11/1 | 1,753 | -0.1 | 1,827 | 1,095,600 | 38,500 | 123,500 | 3.21 |
| 10/25 | 1,755 | -5.7 | 1,812 | 725,200 | 49,800 | 121,400 | 2.44 |
| 10/18 | 1,860 | -2.2 | 1,894 | 839,400 | 45,400 | 135,400 | 2.98 |
| 10/11 | 1,901 | -0.4 | 1,920 | 996,900 | 45,200 | 145,700 | 3.22 |
| 10/4 | 1,908 | -1.8 | 1,890 | 1,028,200 | 50,300 | 151,300 | 3.01 |
| 9/27 | 1,942 | +4.8 | 1,897 | 1,478,300 | 43,800 | 161,300 | 3.68 |
| 9/20 | 1,854 | +6.3 | 1,792 | 1,180,100 | 50,700 | 160,400 | 3.16 |
| 9/13 | 1,745 | +2.4 | 1,682 | 1,420,400 | 48,700 | 179,500 | 3.69 |
| 9/6 | 1,705 | -3.9 | 1,776 | 2,094,300 | 50,600 | 198,600 | 3.92 |
| 8/30 | 1,774 | +0.3 | 1,748 | 1,083,800 | 44,000 | 172,600 | 3.92 |
| 8/23 | 1,769 | -2.4 | 1,783 | 1,003,300 | 41,700 | 172,300 | 4.13 |
| 8/16 | 1,813 | +6.7 | 1,686 | 2,627,000 | 47,400 | 174,700 | 3.69 |
| 8/9 | 1,699 | -4.2 | 1,666 | 2,140,000 | 31,500 | 196,200 | 6.23 |
| 8/2 | 1,774 | -8.0 | 1,932 | 1,582,500 | 33,500 | 241,900 | 7.22 |
| 7/26 | 1,929 | -10.1 | 2,010 | 1,414,500 | 40,700 | 236,800 | 5.82 |
| 7/19 | 2,145 | -3.5 | 2,183 | 953,100 | 46,300 | 236,600 | 5.11 |
| 7/12 | 2,222 | +2.8 | 2,212 | 1,374,800 | 45,200 | 236,000 | 5.22 |
| 7/5 | 2,162 | -2.4 | 2,179 | 1,196,100 | 46,700 | 240,100 | 5.14 |
| 6/28 | 2,214 | +4.7 | 2,163 | 1,947,200 | 47,100 | 261,400 | 5.55 |
| 6/21 | 2,115 | +10.8 | 2,056 | 2,181,700 | 48,300 | 263,500 | 5.46 |
| 6/14 | 1,909 | +2.6 | 1,905 | 1,373,200 | 34,900 | 266,600 | 7.64 |
| 6/7 | 1,860 | -4.3 | 1,911 | 1,149,400 | 37,400 | 268,900 | 7.19 |
| 5/31 | 1,944 | -1.5 | 1,967 | 1,802,100 | 41,600 | 253,800 | 6.10 |
| 5/24 | 1,974 | -10.5 | 2,097 | 1,592,800 | 39,100 | 236,000 | 6.04 |
| 5/17 | 2,206 | -6.3 | 2,217 | 2,850,900 | 44,200 | 199,500 | 4.51 |
| 5/10 | 2,354 | +4.7 | 2,328 | 846,900 | 43,000 | 169,400 | 3.94 |
| 5/2 | 2,249 | +2.3 | 2,253 | 959,800 | 37,800 | 167,900 | 4.44 |
| 4/26 | 2,198 | -0.9 | 2,214 | 2,083,200 | 33,300 | 195,100 | 5.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
