6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,692 | 1,695 | 1,562 | 1,612 | -45 | -2.7 | 1,164,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,343 | +8.6 | 1,298 | 1,835,800 | 488,000 | 195,200 | 0.40 |
| 9/13 | 1,237 | +2.8 | 1,209 | 1,438,200 | 336,900 | 189,100 | 0.56 |
| 9/6 | 1,203 | +10.1 | 1,165 | 2,030,200 | 264,100 | 199,700 | 0.76 |
| 8/30 | 1,093 | -3.3 | 1,098 | 1,627,800 | 308,300 | 208,700 | 0.68 |
| 8/23 | 1,130 | -1.7 | 1,142 | 1,656,700 | 314,600 | 205,400 | 0.65 |
| 8/16 | 1,150 | -2.5 | 1,151 | 1,780,700 | 287,200 | 196,900 | 0.69 |
| 8/9 | 1,180 | -11.5 | 1,215 | 3,610,300 | 286,200 | 192,500 | 0.67 |
| 8/2 | 1,333 | -11.1 | 1,409 | 2,176,900 | 202,800 | 138,400 | 0.68 |
| 7/26 | 1,499 | -3.6 | 1,553 | 1,924,600 | 230,400 | 89,000 | 0.39 |
| 7/19 | 1,555 | +1.3 | 1,530 | 957,200 | 246,700 | 60,000 | 0.24 |
| 7/12 | 1,535 | -0.4 | 1,533 | 903,400 | 257,400 | 66,600 | 0.26 |
| 7/5 | 1,541 | +0.5 | 1,564 | 1,630,100 | 264,100 | 72,200 | 0.27 |
| 6/28 | 1,534 | +3.4 | 1,473 | 1,894,400 | 304,200 | 76,000 | 0.25 |
| 6/21 | 1,483 | +3.6 | 1,431 | 1,938,300 | 273,600 | 85,200 | 0.31 |
| 6/14 | 1,431 | +3.6 | 1,423 | 1,462,800 | 230,300 | 81,400 | 0.35 |
| 6/7 | 1,382 | +1.0 | 1,336 | 1,468,800 | 276,200 | 98,400 | 0.36 |
| 5/31 | 1,368 | +4.7 | 1,346 | 2,198,700 | 257,500 | 117,500 | 0.46 |
| 5/24 | 1,307 | -7.6 | 1,324 | 2,667,800 | 266,700 | 115,400 | 0.43 |
| 5/17 | 1,414 | -9.2 | 1,445 | 2,360,700 | 248,200 | 82,100 | 0.33 |
| 5/10 | 1,557 | -5.6 | 1,581 | 1,085,100 | 227,600 | 56,200 | 0.25 |
| 4/26 | 1,649 | -1.6 | 1,660 | 1,053,800 | 250,500 | 58,100 | 0.23 |
| 4/19 | 1,676 | +7.4 | 1,631 | 1,413,100 | 259,500 | 70,500 | 0.27 |
| 4/12 | 1,561 | -1.8 | 1,574 | 1,343,500 | 266,200 | 81,100 | 0.30 |
| 4/5 | 1,590 | +17.3 | 1,523 | 2,615,400 | 268,400 | 93,000 | 0.35 |
| 3/29 | 1,356 | +2.8 | 1,313 | 1,913,300 | 166,000 | 145,600 | 0.88 |
| 3/22 | 1,319 | +3.5 | 1,307 | 1,497,400 | 106,900 | 170,700 | 1.60 |
| 3/15 | 1,275 | -8.8 | 1,332 | 2,380,300 | 112,900 | 170,700 | 1.51 |
| 3/8 | 1,398 | -3.3 | 1,464 | 2,004,000 | 121,000 | 117,100 | 0.97 |
| 3/1 | 1,446 | ー | 1,437 | 1,210,600 | 132,600 | 95,500 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
