6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
1,650
円
(19:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,685 | 1,708 | 1,657 | 1,657 | -13 | -0.8 | 333,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,576 | +7.6 | 1,496 | 1,101,100 | 71,600 | 136,200 | 1.90 |
| 4/10 | 1,465 | +9.4 | 1,427 | 1,157,300 | 85,400 | 141,700 | 1.66 |
| 4/3 | 1,339 | -4.6 | 1,377 | 1,399,500 | 78,100 | 141,500 | 1.81 |
| 3/27 | 1,403 | +32.2 | 1,257 | 2,218,300 | 69,300 | 148,500 | 2.14 |
| 3/19 | 1,061 | -4.2 | 1,150 | 2,805,200 | 73,800 | 166,000 | 2.25 |
| 3/13 | 1,107 | -15.7 | 1,154 | 3,954,800 | 108,300 | 163,400 | 1.51 |
| 3/6 | 1,313 | +2.3 | 1,345 | 1,891,500 | 89,700 | 177,700 | 1.98 |
| 2/28 | 1,284 | -13.4 | 1,361 | 1,741,100 | 95,200 | 187,700 | 1.97 |
| 2/21 | 1,483 | -9.0 | 1,521 | 1,215,000 | 110,700 | 176,100 | 1.59 |
| 2/14 | 1,629 | -0.6 | 1,608 | 1,012,500 | 126,600 | 159,700 | 1.26 |
| 2/7 | 1,639 | 0.0 | 1,653 | 1,194,700 | 140,800 | 163,500 | 1.16 |
| 1/31 | 1,639 | -7.6 | 1,668 | 1,007,000 | 130,900 | 136,200 | 1.04 |
| 1/24 | 1,774 | -0.3 | 1,774 | 955,000 | 151,600 | 136,600 | 0.90 |
| 1/17 | 1,780 | -4.8 | 1,859 | 1,224,100 | 154,900 | 98,800 | 0.64 |
| 1/10 | 1,869 | +2.3 | 1,825 | 1,549,600 | 163,500 | 99,400 | 0.61 |
| 12/30 | 1,827 | +1.0 | 1,823 | 279,300 | ー | ー | ー |
| 12/27 | 1,809 | +3.4 | 1,776 | 1,224,400 | 175,500 | 85,600 | 0.49 |
| 12/20 | 1,749 | +2.2 | 1,741 | 1,594,100 | 143,900 | 83,000 | 0.58 |
| 12/13 | 1,712 | +12.5 | 1,606 | 1,939,300 | 173,200 | 82,400 | 0.48 |
| 12/6 | 1,522 | -1.1 | 1,519 | 1,040,400 | 143,300 | 98,300 | 0.69 |
| 11/29 | 1,539 | -2.0 | 1,564 | 1,087,800 | 138,200 | 84,500 | 0.61 |
| 11/22 | 1,571 | -3.2 | 1,620 | 1,485,100 | 147,500 | 75,800 | 0.51 |
| 11/15 | 1,623 | +4.2 | 1,651 | 2,284,800 | 167,200 | 76,700 | 0.46 |
| 11/8 | 1,558 | +0.3 | 1,562 | 1,095,300 | 151,700 | 112,500 | 0.74 |
| 11/1 | 1,554 | -0.7 | 1,557 | 1,859,000 | 171,600 | 107,300 | 0.63 |
| 10/25 | 1,565 | +4.2 | 1,530 | 1,066,600 | 161,900 | 98,300 | 0.61 |
| 10/18 | 1,502 | +6.7 | 1,481 | 1,302,700 | 228,800 | 117,700 | 0.51 |
| 10/11 | 1,408 | +6.3 | 1,375 | 1,454,000 | 217,800 | 138,600 | 0.64 |
| 10/4 | 1,324 | -2.6 | 1,341 | 1,544,900 | 221,100 | 168,600 | 0.76 |
| 9/27 | 1,359 | +1.2 | 1,354 | 1,846,100 | 179,400 | 191,000 | 1.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
