6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
1,650
円
(19:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,685 | 1,708 | 1,657 | 1,657 | -13 | -0.8 | 333,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,360 | -8.0 | 1,385 | 1,839,600 | 48,300 | 415,400 | 8.60 |
| 11/6 | 1,478 | +10.1 | 1,433 | 1,081,700 | 59,300 | 355,700 | 6.00 |
| 10/30 | 1,343 | -0.5 | 1,340 | 933,500 | 85,500 | 392,600 | 4.59 |
| 10/23 | 1,350 | -3.2 | 1,391 | 805,600 | 84,700 | 383,600 | 4.53 |
| 10/16 | 1,395 | -1.4 | 1,436 | 821,000 | 77,900 | 370,900 | 4.76 |
| 10/9 | 1,415 | -0.6 | 1,425 | 845,900 | 79,100 | 343,800 | 4.35 |
| 10/2 | 1,423 | -5.3 | 1,463 | 2,224,200 | 71,200 | 324,000 | 4.55 |
| 9/25 | 1,502 | +0.7 | 1,496 | 1,118,000 | 943,700 | 329,000 | 0.35 |
| 9/18 | 1,491 | +6.0 | 1,467 | 1,407,900 | 629,800 | 332,800 | 0.53 |
| 9/11 | 1,407 | +0.4 | 1,416 | 1,438,600 | 443,300 | 353,400 | 0.80 |
| 9/4 | 1,401 | +0.4 | 1,420 | 1,513,200 | 314,100 | 334,500 | 1.06 |
| 8/28 | 1,395 | -5.7 | 1,440 | 1,512,700 | 144,500 | 319,900 | 2.21 |
| 8/21 | 1,480 | -8.1 | 1,527 | 980,800 | 99,600 | 238,000 | 2.39 |
| 8/14 | 1,610 | -2.1 | 1,573 | 1,180,900 | 86,900 | 147,000 | 1.69 |
| 8/7 | 1,645 | +3.4 | 1,655 | 1,039,900 | 90,400 | 121,600 | 1.35 |
| 7/31 | 1,591 | -5.5 | 1,657 | 846,500 | 83,100 | 110,000 | 1.32 |
| 7/22 | 1,683 | +0.9 | 1,683 | 382,000 | 85,800 | 109,700 | 1.28 |
| 7/17 | 1,668 | -1.9 | 1,692 | 829,100 | 82,600 | 119,200 | 1.44 |
| 7/10 | 1,700 | -0.3 | 1,751 | 1,394,100 | 86,800 | 134,500 | 1.55 |
| 7/3 | 1,705 | +0.3 | 1,672 | 1,231,300 | 88,100 | 138,200 | 1.57 |
| 6/26 | 1,700 | -0.6 | 1,691 | 983,300 | 87,700 | 153,700 | 1.75 |
| 6/19 | 1,710 | +6.8 | 1,651 | 1,427,000 | 78,600 | 168,500 | 2.14 |
| 6/12 | 1,601 | -5.3 | 1,655 | 1,575,900 | 80,500 | 154,600 | 1.92 |
| 6/5 | 1,691 | -3.6 | 1,723 | 1,707,800 | 82,000 | 122,700 | 1.50 |
| 5/29 | 1,754 | -1.2 | 1,746 | 1,881,500 | 79,700 | 109,700 | 1.38 |
| 5/22 | 1,775 | +4.4 | 1,712 | 1,653,400 | 89,400 | 121,600 | 1.36 |
| 5/15 | 1,700 | +10.6 | 1,631 | 1,622,800 | 84,000 | 119,600 | 1.42 |
| 5/8 | 1,537 | +0.6 | 1,551 | 408,400 | ー | ー | ー |
| 5/1 | 1,528 | +2.7 | 1,564 | 932,500 | 77,800 | 133,000 | 1.71 |
| 4/24 | 1,488 | -5.6 | 1,531 | 788,100 | 71,700 | 128,000 | 1.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
