6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
1,650
円
(19:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,598 | 1,708 | 1,579 | 1,657 | +22 | +1.4 | 1,719,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,326 | +5.7 | 1,292 | 1,250,100 | 63,400 | 325,600 | 5.14 |
| 5/28 | 1,255 | +0.2 | 1,242 | 806,800 | 83,400 | 356,000 | 4.27 |
| 5/21 | 1,253 | +3.8 | 1,213 | 1,583,100 | 81,900 | 371,900 | 4.54 |
| 5/14 | 1,207 | -5.4 | 1,215 | 1,810,400 | 75,800 | 579,800 | 7.65 |
| 5/7 | 1,276 | +0.4 | 1,276 | 437,600 | ー | ー | ー |
| 4/30 | 1,271 | -3.3 | 1,298 | 739,000 | 67,600 | 502,000 | 7.43 |
| 4/23 | 1,314 | -4.3 | 1,339 | 980,200 | 70,400 | 482,400 | 6.85 |
| 4/16 | 1,373 | 0.0 | 1,380 | 657,800 | 46,000 | 448,900 | 9.76 |
| 4/9 | 1,373 | -2.3 | 1,382 | 1,264,700 | 44,200 | 456,800 | 10.33 |
| 4/2 | 1,405 | +2.8 | 1,348 | 1,907,800 | 46,200 | 427,100 | 9.24 |
| 3/26 | 1,367 | +0.2 | 1,366 | 1,331,500 | 44,800 | 459,800 | 10.26 |
| 3/19 | 1,365 | +3.3 | 1,340 | 984,800 | 53,500 | 416,200 | 7.78 |
| 3/12 | 1,321 | -0.9 | 1,290 | 1,989,500 | 48,800 | 394,700 | 8.09 |
| 3/5 | 1,333 | -1.3 | 1,342 | 1,780,600 | 49,200 | 374,300 | 7.61 |
| 2/26 | 1,351 | -5.2 | 1,406 | 1,258,300 | 53,500 | 334,100 | 6.24 |
| 2/19 | 1,425 | -4.9 | 1,459 | 1,177,800 | 54,000 | 316,900 | 5.87 |
| 2/12 | 1,498 | -0.1 | 1,532 | 1,474,500 | 52,000 | 300,700 | 5.78 |
| 2/5 | 1,499 | +2.3 | 1,500 | 1,251,400 | 47,000 | 301,400 | 6.41 |
| 1/29 | 1,466 | -6.1 | 1,538 | 1,100,600 | 41,400 | 284,600 | 6.87 |
| 1/22 | 1,561 | -6.4 | 1,614 | 1,228,700 | 42,200 | 272,400 | 6.45 |
| 1/15 | 1,667 | +16.1 | 1,645 | 2,628,800 | 53,500 | 266,900 | 4.99 |
| 1/8 | 1,436 | +1.6 | 1,419 | 981,900 | 58,300 | 333,400 | 5.72 |
| 12/30 | 1,414 | +0.5 | 1,420 | 425,400 | 57,100 | 344,600 | 6.04 |
| 12/25 | 1,407 | +2.6 | 1,391 | 1,004,600 | 57,200 | 372,100 | 6.51 |
| 12/18 | 1,371 | -3.5 | 1,384 | 1,233,900 | 50,000 | 358,700 | 7.17 |
| 12/11 | 1,421 | -1.3 | 1,434 | 563,500 | 51,900 | 357,500 | 6.89 |
| 12/4 | 1,439 | -2.3 | 1,473 | 1,125,800 | 49,500 | 369,800 | 7.47 |
| 11/27 | 1,473 | +5.9 | 1,458 | 1,294,500 | 55,200 | 370,000 | 6.70 |
| 11/20 | 1,391 | +2.3 | 1,380 | 1,131,500 | 49,000 | 418,500 | 8.54 |
| 11/13 | 1,360 | -8.0 | 1,385 | 1,839,600 | 48,300 | 415,400 | 8.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
