6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
1,650
円
(19:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,598 | 1,708 | 1,579 | 1,657 | +22 | +1.4 | 1,719,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,894 | -0.1 | 1,898 | 766,400 | 145,400 | 87,700 | 0.60 |
| 12/24 | 1,895 | +5.3 | 1,877 | 1,673,100 | 157,800 | 112,200 | 0.71 |
| 12/17 | 1,799 | +0.6 | 1,798 | 1,342,200 | 122,200 | 92,500 | 0.76 |
| 12/10 | 1,788 | +10.1 | 1,741 | 2,419,800 | 102,300 | 106,600 | 1.04 |
| 12/3 | 1,624 | +9.8 | 1,570 | 2,377,700 | 80,300 | 113,200 | 1.41 |
| 11/26 | 1,479 | -2.3 | 1,522 | 912,800 | 101,200 | 78,500 | 0.78 |
| 11/19 | 1,514 | -1.4 | 1,561 | 1,650,700 | 108,400 | 76,100 | 0.70 |
| 11/12 | 1,536 | -8.1 | 1,563 | 2,590,200 | 170,500 | 75,800 | 0.44 |
| 11/5 | 1,672 | +5.7 | 1,635 | 1,024,300 | 105,900 | 95,900 | 0.91 |
| 10/29 | 1,582 | +4.0 | 1,553 | 1,103,500 | 101,200 | 114,000 | 1.13 |
| 10/22 | 1,521 | +1.7 | 1,514 | 1,440,400 | 129,100 | 113,700 | 0.88 |
| 10/15 | 1,495 | +9.5 | 1,413 | 1,815,400 | 124,500 | 139,500 | 1.12 |
| 10/8 | 1,365 | +2.3 | 1,327 | 1,694,900 | 105,500 | 155,700 | 1.48 |
| 10/1 | 1,334 | -2.1 | 1,316 | 3,196,700 | 120,600 | 194,100 | 1.61 |
| 9/24 | 1,363 | +0.4 | 1,346 | 1,208,900 | 1,595,300 | 220,700 | 0.14 |
| 9/17 | 1,358 | -0.7 | 1,374 | 1,516,000 | 998,900 | 222,800 | 0.22 |
| 9/10 | 1,367 | +6.1 | 1,332 | 1,636,600 | 653,100 | 260,700 | 0.40 |
| 9/3 | 1,288 | +8.1 | 1,251 | 1,775,100 | 375,000 | 312,100 | 0.83 |
| 8/27 | 1,191 | +0.9 | 1,210 | 1,220,200 | 180,500 | 329,500 | 1.83 |
| 8/20 | 1,180 | -8.3 | 1,211 | 1,335,100 | 136,100 | 322,100 | 2.37 |
| 8/13 | 1,287 | -1.5 | 1,317 | 943,100 | 108,900 | 280,100 | 2.57 |
| 8/6 | 1,306 | 0.0 | 1,337 | 1,000,000 | 161,100 | 266,100 | 1.65 |
| 7/30 | 1,306 | +0.3 | 1,315 | 1,177,100 | 181,700 | 289,100 | 1.59 |
| 7/21 | 1,302 | -3.3 | 1,300 | 677,200 | 101,100 | 297,300 | 2.94 |
| 7/16 | 1,346 | +2.0 | 1,365 | 997,800 | 99,300 | 292,800 | 2.95 |
| 7/9 | 1,320 | +1.5 | 1,331 | 889,500 | 96,600 | 304,800 | 3.16 |
| 7/2 | 1,300 | -2.9 | 1,339 | 1,085,900 | 87,800 | 323,600 | 3.69 |
| 6/25 | 1,339 | +2.8 | 1,313 | 993,200 | 85,400 | 313,600 | 3.67 |
| 6/18 | 1,303 | -2.5 | 1,340 | 798,700 | 87,900 | 294,400 | 3.35 |
| 6/11 | 1,337 | +0.8 | 1,333 | 998,300 | 63,100 | 315,000 | 4.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
