6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
1,650
円
(19:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,743 (24/02/06) | 1,467 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,598 | 1,708 | 1,579 | 1,657 | +22 | +1.4 | 1,719,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 1,962 | +3.8 | 1,930 | 722,900 | 76,800 | 67,300 | 0.88 |
| 7/22 | 1,891 | +9.1 | 1,823 | 646,400 | 70,800 | 88,900 | 1.26 |
| 7/15 | 1,733 | -7.8 | 1,801 | 938,900 | 74,400 | 84,400 | 1.13 |
| 7/8 | 1,880 | -0.8 | 1,910 | 1,082,000 | 88,800 | 58,000 | 0.65 |
| 7/1 | 1,896 | -5.4 | 1,983 | 1,328,500 | 101,900 | 56,100 | 0.55 |
| 6/24 | 2,004 | +7.4 | 1,929 | 1,568,700 | 104,400 | 51,300 | 0.49 |
| 6/17 | 1,866 | -0.7 | 1,870 | 1,249,400 | 79,400 | 47,000 | 0.59 |
| 6/10 | 1,880 | +2.2 | 1,838 | 1,252,800 | 59,700 | 54,000 | 0.90 |
| 6/3 | 1,839 | +3.6 | 1,812 | 1,426,900 | 67,500 | 62,800 | 0.93 |
| 5/27 | 1,776 | -1.7 | 1,813 | 1,097,200 | 64,300 | 60,300 | 0.94 |
| 5/20 | 1,807 | -5.3 | 1,829 | 1,065,700 | 67,500 | 58,200 | 0.86 |
| 5/13 | 1,909 | -2.2 | 1,882 | 813,900 | 91,600 | 40,800 | 0.45 |
| 5/6 | 1,952 | -1.2 | 1,913 | 356,300 | ー | ー | ー |
| 4/28 | 1,975 | +3.4 | 1,910 | 1,007,200 | 106,300 | 37,800 | 0.36 |
| 4/22 | 1,911 | +5.8 | 1,887 | 1,579,200 | 95,600 | 50,800 | 0.53 |
| 4/15 | 1,807 | +6.2 | 1,761 | 832,400 | 70,900 | 51,100 | 0.72 |
| 4/8 | 1,701 | +0.4 | 1,708 | 830,700 | 67,500 | 53,200 | 0.79 |
| 4/1 | 1,695 | -4.8 | 1,736 | 774,200 | 68,400 | 53,000 | 0.77 |
| 3/25 | 1,781 | +3.2 | 1,752 | 630,000 | 72,200 | 77,300 | 1.07 |
| 3/18 | 1,726 | +7.8 | 1,672 | 1,080,600 | 80,000 | 57,100 | 0.71 |
| 3/11 | 1,601 | +2.6 | 1,560 | 989,700 | 84,800 | 64,600 | 0.76 |
| 3/4 | 1,561 | -10.4 | 1,649 | 1,418,100 | 78,900 | 67,900 | 0.86 |
| 2/25 | 1,743 | -0.5 | 1,698 | 1,034,500 | 106,200 | 60,600 | 0.57 |
| 2/18 | 1,752 | +4.7 | 1,709 | 1,178,700 | 105,300 | 65,200 | 0.62 |
| 2/10 | 1,674 | -1.3 | 1,609 | 1,521,600 | 113,100 | 68,700 | 0.61 |
| 2/4 | 1,696 | +6.3 | 1,691 | 1,216,300 | 114,500 | 69,500 | 0.61 |
| 1/28 | 1,596 | -5.2 | 1,612 | 1,145,200 | 117,200 | 72,300 | 0.62 |
| 1/21 | 1,684 | -8.0 | 1,788 | 1,015,500 | 124,000 | 75,500 | 0.61 |
| 1/14 | 1,831 | -1.3 | 1,846 | 1,248,100 | 145,800 | 86,200 | 0.59 |
| 1/7 | 1,855 | -2.1 | 1,884 | 1,199,200 | 147,600 | 87,900 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
