6055東証P貸借
業種 サービス業
ジャパンマテリアル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,743 (24/02/06) | 1,856 (24/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,743 (24/02/06) | 1,856 (24/05/30) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 1,997 | 2,063 | 1,856 | 1,944 | -30 | -1.5 | 2,167,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/31 | 2,358 | +5.2 | 2,291 | 1,043,400 | 65,300 | 78,500 | 1.20 |
3/24 | 2,241 | -1.3 | 2,270 | 782,200 | 66,200 | 90,300 | 1.36 |
3/17 | 2,270 | +2.8 | 2,240 | 886,400 | 64,500 | 92,000 | 1.43 |
3/10 | 2,208 | -4.6 | 2,297 | 1,328,400 | 77,200 | 93,800 | 1.22 |
3/3 | 2,314 | -3.3 | 2,376 | 1,085,800 | 82,200 | 73,500 | 0.89 |
2/24 | 2,393 | +1.6 | 2,348 | 535,800 | 91,700 | 63,600 | 0.69 |
2/17 | 2,355 | +0.6 | 2,366 | 688,500 | 92,300 | 76,100 | 0.82 |
2/10 | 2,341 | -0.9 | 2,331 | 1,051,300 | 89,300 | 74,600 | 0.84 |
2/3 | 2,362 | -2.0 | 2,397 | 809,100 | 93,800 | 73,800 | 0.79 |
1/27 | 2,409 | +4.5 | 2,396 | 862,100 | 104,700 | 69,700 | 0.67 |
1/20 | 2,306 | +2.7 | 2,278 | 664,700 | 98,200 | 61,400 | 0.63 |
1/13 | 2,246 | +6.0 | 2,232 | 703,500 | 93,000 | 70,900 | 0.76 |
1/6 | 2,118 | -0.9 | 2,081 | 452,500 | 88,100 | 85,100 | 0.97 |
12/30 | 2,137 | +2.8 | 2,126 | 636,300 | 96,600 | 83,400 | 0.86 |
12/23 | 2,079 | -11.7 | 2,196 | 1,212,800 | 119,800 | 77,600 | 0.65 |
12/16 | 2,354 | -2.5 | 2,390 | 658,800 | 181,400 | 53,600 | 0.30 |
12/9 | 2,415 | -0.3 | 2,411 | 756,200 | 203,000 | 73,700 | 0.36 |
12/2 | 2,422 | -1.3 | 2,441 | 1,065,600 | 205,800 | 73,800 | 0.36 |
11/25 | 2,455 | -0.8 | 2,487 | 952,900 | 246,700 | 87,400 | 0.35 |
11/18 | 2,475 | +5.8 | 2,437 | 2,100,200 | 242,000 | 82,300 | 0.34 |
11/11 | 2,340 | +20.3 | 2,161 | 2,098,400 | 174,400 | 60,900 | 0.35 |
11/4 | 1,945 | +0.2 | 1,952 | 731,100 | 84,200 | 62,000 | 0.74 |
10/28 | 1,942 | +1.9 | 1,951 | 1,657,000 | 85,400 | 63,800 | 0.75 |
10/21 | 1,906 | +2.0 | 1,852 | 835,000 | 69,100 | 79,900 | 1.16 |
10/14 | 1,869 | -2.7 | 1,850 | 871,700 | 81,200 | 89,900 | 1.11 |
10/7 | 1,921 | +4.0 | 1,960 | 1,726,400 | 92,000 | 82,600 | 0.90 |
9/30 | 1,848 | -1.4 | 1,819 | 2,466,800 | 88,300 | 89,900 | 1.02 |
9/22 | 1,875 | -1.4 | 1,874 | 1,283,300 | 1,196,200 | 105,200 | 0.09 |
9/16 | 1,901 | -3.2 | 1,916 | 1,014,000 | 787,200 | 81,600 | 0.10 |
9/9 | 1,964 | +3.9 | 1,918 | 1,031,000 | 462,100 | 78,700 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて