！決算発表予定日 2025/02/12
6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,025 (24/11/13) | 2,776 (24/02/15) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,025 (24/11/13) | 2,776 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,365 | 3,390 | 3,365 | 3,390 | 0 | 0.0 | 900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,430 | 3,430 | 3,390 | 3,390 | -35 | -1.0 | 1,000 |
| 1/29 | 3,435 | 3,435 | 3,390 | 3,425 | +50 | +1.5 | 1,000 |
| 1/28 | 3,430 | 3,430 | 3,375 | 3,375 | -35 | -1.0 | 500 |
| 1/27 | 3,380 | 3,410 | 3,350 | 3,410 | +45 | +1.3 | 1,300 |
| 1/24 | 3,370 | 3,370 | 3,365 | 3,365 | -15 | -0.4 | 500 |
| 1/23 | 3,375 | 3,380 | 3,375 | 3,380 | +20 | +0.6 | 600 |
| 1/22 | 3,400 | 3,400 | 3,360 | 3,360 | -30 | -0.9 | 900 |
| 1/21 | 3,375 | 3,390 | 3,345 | 3,390 | -35 | -1.0 | 800 |
| 1/20 | 3,370 | 3,425 | 3,370 | 3,425 | +5 | +0.2 | 900 |
| 1/17 | 3,400 | 3,420 | 3,395 | 3,420 | +20 | +0.6 | 1,400 |
| 1/16 | 3,370 | 3,400 | 3,370 | 3,400 | +20 | +0.6 | 1,000 |
| 1/15 | 3,395 | 3,405 | 3,375 | 3,380 | +25 | +0.8 | 3,200 |
| 1/14 | 3,410 | 3,410 | 3,355 | 3,355 | -55 | -1.6 | 900 |
| 1/10 | 3,480 | 3,480 | 3,410 | 3,410 | -70 | -2.0 | 1,100 |
| 1/9 | 3,420 | 3,480 | 3,410 | 3,480 | +55 | +1.6 | 2,100 |
| 1/8 | 3,455 | 3,460 | 3,425 | 3,425 | -35 | -1.0 | 900 |
| 1/7 | 3,445 | 3,485 | 3,425 | 3,460 | +10 | +0.3 | 2,100 |
| 1/6 | 3,410 | 3,450 | 3,410 | 3,450 | +25 | +0.7 | 2,200 |
| 12/30 | 3,425 | 3,435 | 3,410 | 3,425 | -25 | -0.7 | 1,300 |
| 12/27 | 3,440 | 3,495 | 3,440 | 3,450 | -60 | -1.7 | 3,900 |
| 12/26 | 3,590 | 3,590 | 3,510 | 3,510 | -5 | -0.1 | 2,900 |
| 12/25 | 3,565 | 3,570 | 3,500 | 3,515 | 0 | 0.0 | 6,300 |
| 12/24 | 3,610 | 3,610 | 3,515 | 3,515 | -150 | -4.1 | 2,600 |
| 12/23 | 3,430 | 3,665 | 3,430 | 3,665 | +235 | +6.9 | 5,400 |
| 12/20 | 3,400 | 3,435 | 3,400 | 3,430 | +20 | +0.6 | 1,600 |
| 12/19 | 3,420 | 3,420 | 3,400 | 3,410 | -5 | -0.2 | 1,400 |
| 12/18 | 3,395 | 3,415 | 3,395 | 3,415 | +10 | +0.3 | 1,100 |
| 12/17 | 3,440 | 3,445 | 3,405 | 3,405 | -35 | -1.0 | 5,800 |
| 12/16 | 3,500 | 3,500 | 3,440 | 3,440 | -60 | -1.7 | 3,100 |
| 12/13 | 3,545 | 3,545 | 3,500 | 3,500 | -40 | -1.1 | 1,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
