！決算発表予定日 2024/05/14
6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,220 (23/09/22) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/30) | 2,776 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 3,490 | 3,520 | 3,490 | 3,520 | +35 | +1.0 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 3,595 | 3,610 | 3,445 | 3,485 | -110 | -3.1 | 11,200 |
| 5/2 | 3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
| 4/26 | 3,435 | 3,620 | 3,385 | 3,455 | +40 | +1.2 | 22,400 |
| 4/19 | 3,675 | 3,675 | 3,350 | 3,415 | -265 | -7.2 | 18,400 |
| 4/12 | 3,545 | 3,680 | 3,380 | 3,680 | +160 | +4.6 | 35,800 |
| 4/5 | 3,340 | 3,545 | 3,280 | 3,520 | +190 | +5.7 | 28,300 |
| 3/29 | 3,230 | 3,335 | 3,215 | 3,330 | +105 | +3.3 | 18,400 |
| 3/22 | 3,265 | 3,265 | 3,135 | 3,225 | -30 | -0.9 | 15,400 |
| 3/15 | 3,170 | 3,290 | 3,055 | 3,255 | +80 | +2.5 | 17,000 |
| 3/8 | 3,305 | 3,305 | 3,110 | 3,175 | -130 | -3.9 | 10,300 |
| 3/1 | 3,110 | 3,375 | 3,060 | 3,305 | +255 | +8.4 | 29,700 |
| 2/22 | 3,075 | 3,255 | 3,010 | 3,050 | +35 | +1.2 | 28,600 |
| 2/16 | 3,635 | 3,675 | 2,776 | 3,015 | -640 | -17.5 | 108,100 |
| 2/9 | 3,630 | 3,685 | 3,545 | 3,655 | +25 | +0.7 | 19,000 |
| 2/2 | 3,460 | 3,700 | 3,455 | 3,630 | +215 | +6.3 | 31,500 |
| 1/26 | 3,455 | 3,460 | 3,405 | 3,415 | -20 | -0.6 | 10,900 |
| 1/19 | 3,565 | 3,565 | 3,410 | 3,435 | -130 | -3.7 | 21,400 |
| 1/12 | 3,415 | 3,595 | 3,410 | 3,565 | +150 | +4.4 | 24,000 |
| 1/5 | 3,515 | 3,515 | 3,340 | 3,415 | -100 | -2.8 | 15,400 |
| 12/29 | 3,750 | 3,770 | 3,400 | 3,515 | -185 | -5.0 | 28,300 |
| 12/22 | 3,515 | 3,750 | 3,515 | 3,700 | +165 | +4.7 | 50,200 |
| 12/15 | 3,680 | 3,685 | 3,475 | 3,535 | -115 | -3.2 | 14,300 |
| 12/8 | 4,035 | 4,035 | 3,650 | 3,650 | -350 | -8.8 | 17,500 |
| 12/1 | 3,785 | 4,025 | 3,780 | 4,000 | +160 | +4.2 | 14,700 |
| 11/24 | 4,005 | 4,065 | 3,755 | 3,840 | -155 | -3.9 | 22,400 |
| 11/17 | 5,000 | 5,020 | 3,645 | 3,995 | -1,000 | -20.0 | 49,500 |
| 11/10 | 4,660 | 5,040 | 4,610 | 4,995 | +390 | +8.5 | 11,800 |
| 11/2 | 4,675 | 4,730 | 4,565 | 4,605 | -75 | -1.6 | 5,700 |
| 10/27 | 4,640 | 4,740 | 4,515 | 4,680 | -30 | -0.6 | 11,100 |
| 10/20 | 4,520 | 4,765 | 4,325 | 4,710 | +150 | +3.3 | 9,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて