決算new！
2024/11/14 発表
7-9月期(1Q)経常は58％減益で着地
6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (23/11/17) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,025 (24/11/13) | 2,776 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,955 | 4,025 | 3,325 | 3,370 | -515 | -13.3 | 79,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,674 | 1,697 | 1,670 | 1,695 | -18 | -1.1 | 6,900 |
| 8/30 | 1,693 | 1,749 | 1,693 | 1,713 | +20 | +1.2 | 14,900 |
| 8/23 | 1,686 | 1,697 | 1,670 | 1,693 | +7 | +0.4 | 8,200 |
| 8/16 | 1,551 | 1,800 | 1,551 | 1,686 | +136 | +8.8 | 31,600 |
| 8/9 | 1,595 | 1,612 | 1,547 | 1,550 | -54 | -3.4 | 5,500 |
| 8/2 | 1,587 | 1,608 | 1,578 | 1,604 | +19 | +1.2 | 7,800 |
| 7/26 | 1,582 | 1,593 | 1,568 | 1,585 | -2 | -0.1 | 4,800 |
| 7/19 | 1,642 | 1,642 | 1,573 | 1,587 | -63 | -3.8 | 13,400 |
| 7/12 | 1,655 | 1,674 | 1,650 | 1,650 | -14 | -0.8 | 5,600 |
| 7/5 | 1,682 | 1,682 | 1,635 | 1,664 | +24 | +1.5 | 10,100 |
| 6/28 | 1,761 | 1,792 | 1,630 | 1,640 | -93 | -5.4 | 36,100 |
| 6/21 | 1,742 | 1,747 | 1,730 | 1,733 | -15 | -0.9 | 15,100 |
| 6/14 | 1,830 | 1,839 | 1,748 | 1,748 | -90 | -4.9 | 21,400 |
| 6/7 | 1,812 | 1,887 | 1,780 | 1,838 | +57 | +3.2 | 43,100 |
| 5/31 | 1,750 | 1,810 | 1,750 | 1,781 | +35 | +2.0 | 21,100 |
| 5/24 | 1,697 | 1,749 | 1,697 | 1,746 | +50 | +3.0 | 10,500 |
| 5/17 | 1,686 | 1,729 | 1,686 | 1,696 | +6 | +0.4 | 15,900 |
| 5/10 | 1,665 | 1,716 | 1,653 | 1,690 | +25 | +1.5 | 13,800 |
| 4/26 | 1,616 | 1,665 | 1,616 | 1,665 | +50 | +3.1 | 6,000 |
| 4/19 | 1,631 | 1,641 | 1,615 | 1,615 | -10 | -0.6 | 7,900 |
| 4/12 | 1,671 | 1,671 | 1,620 | 1,625 | -22 | -1.3 | 9,700 |
| 4/5 | 1,664 | 1,669 | 1,632 | 1,647 | +17 | +1.0 | 9,700 |
| 3/29 | 1,621 | 1,630 | 1,569 | 1,630 | +8 | +0.5 | 10,700 |
| 3/22 | 1,595 | 1,626 | 1,589 | 1,622 | +28 | +1.8 | 5,600 |
| 3/15 | 1,553 | 1,594 | 1,552 | 1,594 | +42 | +2.7 | 4,500 |
| 3/8 | 1,575 | 1,598 | 1,552 | 1,552 | -20 | -1.3 | 5,200 |
| 3/1 | 1,534 | 1,578 | 1,530 | 1,572 | +52 | +3.4 | 7,000 |
| 2/22 | 1,517 | 1,536 | 1,510 | 1,520 | +2 | +0.1 | 7,000 |
| 2/15 | 1,517 | 1,534 | 1,515 | 1,518 | ー | ー | 6,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
