決算new！
2024/11/14 発表
7-9月期(1Q)経常は58％減益で着地
6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (23/11/17) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,025 (24/11/13) | 2,776 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,955 | 4,025 | 3,325 | 3,370 | -515 | -13.3 | 79,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 1,433 | 1,486 | 1,376 | 1,376 | -57 | -4.0 | 11,100 |
| 3/27 | 1,299 | 1,490 | 1,261 | 1,433 | +108 | +8.2 | 19,300 |
| 3/19 | 1,330 | 1,400 | 1,259 | 1,325 | +25 | +1.9 | 17,600 |
| 3/13 | 1,600 | 1,603 | 1,201 | 1,300 | -357 | -21.5 | 41,000 |
| 3/6 | 1,713 | 1,821 | 1,655 | 1,657 | -56 | -3.3 | 29,200 |
| 2/28 | 1,903 | 1,918 | 1,708 | 1,713 | -230 | -11.8 | 30,000 |
| 2/21 | 1,905 | 1,952 | 1,904 | 1,943 | +41 | +2.2 | 20,400 |
| 2/14 | 1,821 | 1,919 | 1,821 | 1,902 | +91 | +5.0 | 23,900 |
| 2/7 | 1,790 | 1,842 | 1,773 | 1,811 | +7 | +0.4 | 7,100 |
| 1/31 | 1,814 | 1,857 | 1,800 | 1,804 | -47 | -2.5 | 9,200 |
| 1/24 | 1,854 | 1,887 | 1,851 | 1,851 | -6 | -0.3 | 10,100 |
| 1/17 | 1,782 | 1,857 | 1,782 | 1,857 | +75 | +4.2 | 12,000 |
| 1/10 | 1,790 | 1,800 | 1,772 | 1,782 | -21 | -1.2 | 9,000 |
| 12/30 | 1,807 | 1,810 | 1,800 | 1,803 | -4 | -0.2 | 1,900 |
| 12/27 | 1,843 | 1,879 | 1,800 | 1,807 | -43 | -2.3 | 35,600 |
| 12/20 | 1,899 | 1,899 | 1,842 | 1,850 | -39 | -2.1 | 8,100 |
| 12/13 | 1,863 | 1,895 | 1,858 | 1,889 | +31 | +1.7 | 10,400 |
| 12/6 | 1,870 | 1,873 | 1,846 | 1,858 | -12 | -0.6 | 8,800 |
| 11/29 | 1,849 | 1,876 | 1,839 | 1,870 | +29 | +1.6 | 5,800 |
| 11/22 | 1,819 | 1,848 | 1,802 | 1,841 | +41 | +2.3 | 7,300 |
| 11/15 | 1,930 | 1,939 | 1,790 | 1,800 | -130 | -6.7 | 26,200 |
| 11/8 | 1,908 | 1,930 | 1,900 | 1,930 | +23 | +1.2 | 9,200 |
| 11/1 | 1,889 | 1,930 | 1,847 | 1,907 | +28 | +1.5 | 20,000 |
| 10/25 | 1,816 | 1,879 | 1,812 | 1,879 | +64 | +3.5 | 15,200 |
| 10/18 | 1,739 | 1,870 | 1,722 | 1,815 | +100 | +5.8 | 26,200 |
| 10/11 | 1,735 | 1,745 | 1,702 | 1,715 | -15 | -0.9 | 6,700 |
| 10/4 | 1,754 | 1,754 | 1,726 | 1,730 | +11 | +0.6 | 4,600 |
| 9/27 | 1,700 | 1,750 | 1,700 | 1,719 | +36 | +2.1 | 7,800 |
| 9/20 | 1,669 | 1,700 | 1,650 | 1,683 | +5 | +0.3 | 4,700 |
| 9/13 | 1,690 | 1,698 | 1,673 | 1,678 | -17 | -1.0 | 7,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
