決算new！
2024/11/14 発表
7-9月期(1Q)経常は58％減益で着地
6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,250 (23/11/17) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,025 (24/11/13) | 2,776 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,955 | 4,025 | 3,325 | 3,370 | -515 | -13.3 | 79,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/30 | 1,880 | 1,904 | 1,822 | 1,822 | +2 | +0.1 | 11,600 |
| 10/23 | 1,822 | 1,859 | 1,812 | 1,820 | -2 | -0.1 | 6,700 |
| 10/16 | 1,889 | 1,894 | 1,822 | 1,822 | -67 | -3.6 | 7,300 |
| 10/9 | 1,923 | 1,923 | 1,866 | 1,889 | -10 | -0.5 | 7,300 |
| 10/2 | 1,855 | 1,929 | 1,835 | 1,899 | +67 | +3.7 | 15,900 |
| 9/25 | 1,817 | 1,852 | 1,800 | 1,832 | +11 | +0.6 | 7,700 |
| 9/18 | 1,842 | 1,846 | 1,810 | 1,821 | -17 | -0.9 | 7,600 |
| 9/11 | 1,849 | 1,887 | 1,825 | 1,838 | -11 | -0.6 | 7,400 |
| 9/4 | 1,825 | 1,865 | 1,823 | 1,849 | +41 | +2.3 | 7,200 |
| 8/28 | 1,859 | 1,911 | 1,790 | 1,808 | -27 | -1.5 | 35,900 |
| 8/21 | 1,787 | 1,865 | 1,787 | 1,835 | +52 | +2.9 | 29,400 |
| 8/14 | 1,675 | 1,840 | 1,640 | 1,783 | +109 | +6.5 | 91,800 |
| 8/7 | 1,509 | 1,695 | 1,509 | 1,674 | +154 | +10.1 | 15,600 |
| 7/31 | 1,650 | 1,673 | 1,520 | 1,520 | -126 | -7.7 | 18,100 |
| 7/22 | 1,641 | 1,664 | 1,640 | 1,646 | +6 | +0.4 | 4,200 |
| 7/17 | 1,704 | 1,707 | 1,640 | 1,640 | -62 | -3.6 | 12,300 |
| 7/10 | 1,700 | 1,789 | 1,700 | 1,702 | +2 | +0.1 | 14,300 |
| 7/3 | 1,840 | 1,892 | 1,690 | 1,700 | -227 | -11.8 | 45,400 |
| 6/26 | 1,905 | 1,965 | 1,902 | 1,927 | +25 | +1.3 | 31,900 |
| 6/19 | 1,905 | 1,949 | 1,877 | 1,902 | -38 | -2.0 | 34,800 |
| 6/12 | 2,030 | 2,030 | 1,888 | 1,940 | -60 | -3.0 | 34,700 |
| 6/5 | 1,918 | 2,054 | 1,899 | 2,000 | +101 | +5.3 | 68,600 |
| 5/29 | 1,874 | 1,921 | 1,846 | 1,899 | +59 | +3.2 | 53,700 |
| 5/22 | 1,622 | 1,968 | 1,601 | 1,840 | +218 | +13.4 | 85,500 |
| 5/15 | 1,601 | 1,705 | 1,597 | 1,622 | +25 | +1.6 | 21,800 |
| 5/8 | 1,561 | 1,599 | 1,552 | 1,597 | +58 | +3.8 | 5,400 |
| 5/1 | 1,483 | 1,570 | 1,464 | 1,539 | +83 | +5.7 | 13,600 |
| 4/24 | 1,497 | 1,497 | 1,445 | 1,456 | +6 | +0.4 | 10,700 |
| 4/17 | 1,452 | 1,492 | 1,410 | 1,450 | +49 | +3.5 | 15,700 |
| 4/10 | 1,370 | 1,470 | 1,366 | 1,401 | +25 | +1.8 | 16,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
