6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,150 (23/10/10) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000 (24/08/26) | 2,776 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,685 | 3,865 | 3,660 | 3,840 | +175 | +4.8 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,985 | 1,990 | 1,911 | 1,917 | -35 | -1.8 | 8,300 |
| 4/2 | 1,920 | 1,960 | 1,885 | 1,952 | +56 | +3.0 | 15,500 |
| 3/26 | 1,873 | 1,900 | 1,855 | 1,896 | +24 | +1.3 | 11,900 |
| 3/19 | 1,865 | 1,908 | 1,865 | 1,872 | +9 | +0.5 | 8,400 |
| 3/12 | 1,909 | 1,909 | 1,852 | 1,863 | -31 | -1.6 | 11,000 |
| 3/5 | 1,868 | 1,894 | 1,861 | 1,894 | +34 | +1.8 | 12,300 |
| 2/26 | 1,839 | 1,860 | 1,830 | 1,860 | +18 | +1.0 | 7,100 |
| 2/19 | 1,820 | 1,850 | 1,820 | 1,842 | +25 | +1.4 | 12,600 |
| 2/12 | 1,812 | 1,830 | 1,810 | 1,817 | +5 | +0.3 | 7,100 |
| 2/5 | 1,805 | 1,817 | 1,781 | 1,812 | +20 | +1.1 | 8,200 |
| 1/29 | 1,820 | 1,820 | 1,776 | 1,792 | -28 | -1.5 | 8,300 |
| 1/22 | 1,794 | 1,836 | 1,791 | 1,820 | +26 | +1.5 | 11,000 |
| 1/15 | 1,780 | 1,795 | 1,770 | 1,794 | +14 | +0.8 | 5,700 |
| 1/8 | 1,765 | 1,780 | 1,718 | 1,780 | +20 | +1.1 | 16,600 |
| 12/30 | 1,803 | 1,810 | 1,754 | 1,760 | -42 | -2.3 | 14,600 |
| 12/25 | 1,823 | 1,829 | 1,777 | 1,802 | -21 | -1.2 | 17,800 |
| 12/18 | 1,828 | 1,830 | 1,810 | 1,823 | +3 | +0.2 | 7,200 |
| 12/11 | 1,830 | 1,848 | 1,805 | 1,820 | -10 | -0.6 | 13,300 |
| 12/4 | 1,840 | 1,845 | 1,820 | 1,830 | -8 | -0.4 | 7,400 |
| 11/27 | 1,835 | 1,885 | 1,815 | 1,838 | +6 | +0.3 | 11,200 |
| 11/20 | 1,843 | 1,854 | 1,790 | 1,832 | -11 | -0.6 | 16,200 |
| 11/13 | 1,829 | 1,887 | 1,829 | 1,843 | +15 | +0.8 | 12,800 |
| 11/6 | 1,822 | 1,858 | 1,822 | 1,828 | +6 | +0.3 | 4,000 |
| 10/30 | 1,880 | 1,904 | 1,822 | 1,822 | +2 | +0.1 | 11,600 |
| 10/23 | 1,822 | 1,859 | 1,812 | 1,820 | -2 | -0.1 | 6,700 |
| 10/16 | 1,889 | 1,894 | 1,822 | 1,822 | -67 | -3.6 | 7,300 |
| 10/9 | 1,923 | 1,923 | 1,866 | 1,889 | -10 | -0.5 | 7,300 |
| 10/2 | 1,855 | 1,929 | 1,835 | 1,899 | +67 | +3.7 | 15,900 |
| 9/25 | 1,817 | 1,852 | 1,800 | 1,832 | +11 | +0.6 | 7,700 |
| 9/18 | 1,842 | 1,846 | 1,810 | 1,821 | -17 | -0.9 | 7,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
