6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,150 (23/10/10) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,000 (24/08/26) | 2,776 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 3,685 | 3,865 | 3,660 | 3,840 | +175 | +4.8 | 8,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,085 | 2,085 | 2,010 | 2,020 | -60 | -2.9 | 7,000 |
| 10/29 | 2,050 | 2,100 | 2,049 | 2,080 | +42 | +2.1 | 11,900 |
| 10/22 | 2,020 | 2,038 | 2,005 | 2,038 | +12 | +0.6 | 4,800 |
| 10/15 | 2,025 | 2,033 | 2,016 | 2,026 | +6 | +0.3 | 6,100 |
| 10/8 | 2,022 | 2,035 | 1,988 | 2,020 | +4 | +0.2 | 12,600 |
| 10/1 | 1,956 | 2,030 | 1,952 | 2,016 | +70 | +3.6 | 18,500 |
| 9/24 | 1,943 | 1,950 | 1,925 | 1,946 | +2 | +0.1 | 4,100 |
| 9/17 | 1,940 | 1,955 | 1,940 | 1,944 | -8 | -0.4 | 6,900 |
| 9/10 | 1,939 | 1,952 | 1,939 | 1,952 | +14 | +0.7 | 8,400 |
| 9/3 | 1,939 | 1,965 | 1,921 | 1,938 | +16 | +0.8 | 12,500 |
| 8/27 | 1,918 | 1,930 | 1,901 | 1,922 | -2 | -0.1 | 9,000 |
| 8/20 | 1,870 | 1,954 | 1,864 | 1,924 | +79 | +4.3 | 32,200 |
| 8/13 | 1,862 | 1,864 | 1,827 | 1,845 | -19 | -1.0 | 10,400 |
| 8/6 | 1,822 | 1,864 | 1,820 | 1,864 | +42 | +2.3 | 9,100 |
| 7/30 | 1,823 | 1,845 | 1,810 | 1,822 | -1 | -0.1 | 4,700 |
| 7/21 | 1,810 | 1,830 | 1,797 | 1,823 | +10 | +0.6 | 6,300 |
| 7/16 | 1,824 | 1,825 | 1,809 | 1,813 | -3 | -0.2 | 3,700 |
| 7/9 | 1,852 | 1,852 | 1,800 | 1,816 | -34 | -1.8 | 10,100 |
| 7/2 | 1,905 | 1,924 | 1,824 | 1,850 | -41 | -2.2 | 18,700 |
| 6/25 | 1,885 | 1,893 | 1,860 | 1,891 | +3 | +0.2 | 11,000 |
| 6/18 | 1,900 | 1,905 | 1,885 | 1,888 | +4 | +0.2 | 8,100 |
| 6/11 | 1,838 | 1,884 | 1,825 | 1,884 | +54 | +3.0 | 9,800 |
| 6/4 | 1,851 | 1,857 | 1,825 | 1,830 | -25 | -1.4 | 12,900 |
| 5/28 | 1,841 | 1,861 | 1,828 | 1,855 | +2 | +0.1 | 10,700 |
| 5/21 | 1,881 | 1,894 | 1,802 | 1,853 | -87 | -4.5 | 17,900 |
| 5/14 | 1,979 | 1,979 | 1,885 | 1,940 | -39 | -2.0 | 8,800 |
| 5/7 | 1,945 | 1,980 | 1,935 | 1,979 | +45 | +2.3 | 4,600 |
| 4/30 | 1,939 | 1,939 | 1,902 | 1,934 | +45 | +2.4 | 6,700 |
| 4/23 | 1,916 | 1,940 | 1,861 | 1,889 | -27 | -1.4 | 8,200 |
| 4/16 | 1,917 | 1,945 | 1,916 | 1,916 | -1 | -0.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
