！決算発表予定日 2024/05/14
6061東証S信用
業種 サービス業
ユニバーサル園芸社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,220 (23/09/22) | 2,776 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,700 (24/01/30) | 2,776 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.9 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,615 | 3,615 | 3,385 | 3,520 | -100 | -2.8 | 4,600 |
| 4/24 | 3,530 | 3,620 | 3,530 | 3,620 | +100 | +2.8 | 4,300 |
| 4/23 | 3,480 | 3,525 | 3,480 | 3,520 | +50 | +1.4 | 5,400 |
| 4/22 | 3,435 | 3,470 | 3,430 | 3,470 | +55 | +1.6 | 3,100 |
| 4/19 | 3,425 | 3,460 | 3,350 | 3,415 | -55 | -1.6 | 6,900 |
| 4/18 | 3,515 | 3,530 | 3,420 | 3,470 | -55 | -1.6 | 3,700 |
| 4/17 | 3,595 | 3,620 | 3,520 | 3,525 | -70 | -2.0 | 2,100 |
| 4/16 | 3,665 | 3,665 | 3,595 | 3,595 | -55 | -1.5 | 4,500 |
| 4/15 | 3,675 | 3,675 | 3,650 | 3,650 | -30 | -0.8 | 1,200 |
| 4/12 | 3,635 | 3,680 | 3,635 | 3,680 | +35 | +1.0 | 3,500 |
| 4/11 | 3,580 | 3,650 | 3,565 | 3,645 | +65 | +1.8 | 12,800 |
| 4/10 | 3,530 | 3,580 | 3,530 | 3,580 | +85 | +2.4 | 7,700 |
| 4/9 | 3,460 | 3,535 | 3,460 | 3,495 | +55 | +1.6 | 4,300 |
| 4/8 | 3,545 | 3,595 | 3,380 | 3,440 | -80 | -2.3 | 7,500 |
| 4/5 | 3,400 | 3,545 | 3,400 | 3,520 | +155 | +4.6 | 10,800 |
| 4/4 | 3,350 | 3,420 | 3,330 | 3,365 | +20 | +0.6 | 6,000 |
| 4/3 | 3,335 | 3,350 | 3,280 | 3,345 | +10 | +0.3 | 5,100 |
| 4/2 | 3,345 | 3,350 | 3,300 | 3,335 | -10 | -0.3 | 2,700 |
| 4/1 | 3,340 | 3,345 | 3,300 | 3,345 | +15 | +0.5 | 3,700 |
| 3/29 | 3,305 | 3,335 | 3,300 | 3,330 | +20 | +0.6 | 1,700 |
| 3/28 | 3,335 | 3,335 | 3,300 | 3,310 | +10 | +0.3 | 2,600 |
| 3/27 | 3,280 | 3,330 | 3,265 | 3,300 | +50 | +1.5 | 5,200 |
| 3/26 | 3,215 | 3,255 | 3,215 | 3,250 | -35 | -1.1 | 3,500 |
| 3/25 | 3,230 | 3,290 | 3,230 | 3,285 | +60 | +1.9 | 5,400 |
| 3/22 | 3,200 | 3,225 | 3,180 | 3,225 | +40 | +1.3 | 1,600 |
| 3/21 | 3,190 | 3,255 | 3,175 | 3,185 | +30 | +1.0 | 4,000 |
| 3/19 | 3,230 | 3,230 | 3,135 | 3,155 | -75 | -2.3 | 5,900 |
| 3/18 | 3,265 | 3,265 | 3,225 | 3,230 | -25 | -0.8 | 3,900 |
| 3/15 | 3,275 | 3,275 | 3,250 | 3,255 | -35 | -1.1 | 1,300 |
| 3/14 | 3,115 | 3,290 | 3,115 | 3,290 | +175 | +5.6 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて