決算new！
2024/05/14 発表
今期経常は29％増益、1円増配へ
6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (23/05/23) | 864 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 864 (24/05/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 917 | 939 | 906 | 923 | +12 | +1.3 | 33,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/2 | 1,116 | 1,116 | 1,030 | 1,041 | -75 | -6.7 | 184,800 |
| 4/1 | 1,125 | 1,133 | 1,116 | 1,116 | -24 | -2.1 | 29,600 |
| 3/29 | 1,151 | 1,155 | 1,136 | 1,140 | -17 | -1.5 | 25,100 |
| 3/28 | 1,111 | 1,173 | 1,111 | 1,157 | +20 | +1.8 | 42,600 |
| 3/27 | 1,137 | 1,148 | 1,122 | 1,137 | +3 | +0.3 | 15,300 |
| 3/26 | 1,135 | 1,157 | 1,130 | 1,134 | -1 | -0.1 | 13,800 |
| 3/25 | 1,150 | 1,160 | 1,131 | 1,135 | -8 | -0.7 | 28,900 |
| 3/22 | 1,155 | 1,157 | 1,140 | 1,143 | -27 | -2.3 | 29,900 |
| 3/21 | 1,158 | 1,185 | 1,155 | 1,170 | +5 | +0.4 | 25,300 |
| 3/19 | 1,198 | 1,198 | 1,161 | 1,165 | -28 | -2.4 | 27,300 |
| 3/18 | 1,183 | 1,216 | 1,179 | 1,193 | +21 | +1.8 | 61,800 |
| 3/15 | 1,159 | 1,188 | 1,143 | 1,172 | +17 | +1.5 | 97,400 |
| 3/14 | 1,170 | 1,175 | 1,149 | 1,155 | -15 | -1.3 | 28,600 |
| 3/13 | 1,193 | 1,216 | 1,160 | 1,170 | 0 | 0.0 | 116,000 |
| 3/12 | 1,140 | 1,170 | 1,138 | 1,170 | +9 | +0.8 | 53,400 |
| 3/11 | 1,168 | 1,202 | 1,147 | 1,161 | -16 | -1.4 | 74,400 |
| 3/8 | 1,169 | 1,212 | 1,152 | 1,177 | +38 | +3.3 | 126,700 |
| 3/7 | 1,120 | 1,171 | 1,120 | 1,139 | +21 | +1.9 | 114,400 |
| 3/6 | 1,095 | 1,142 | 1,095 | 1,118 | +11 | +1.0 | 55,300 |
| 3/5 | 1,115 | 1,127 | 1,090 | 1,107 | -16 | -1.4 | 67,600 |
| 3/4 | 1,137 | 1,150 | 1,115 | 1,123 | -5 | -0.4 | 41,600 |
| 3/1 | 1,121 | 1,135 | 1,101 | 1,128 | +10 | +0.9 | 68,200 |
| 2/29 | 1,135 | 1,144 | 1,111 | 1,118 | -24 | -2.1 | 81,100 |
| 2/28 | 1,159 | 1,179 | 1,141 | 1,142 | +9 | +0.8 | 99,700 |
| 2/27 | 1,144 | 1,158 | 1,131 | 1,133 | -5 | -0.4 | 90,200 |
| 2/26 | 1,100 | 1,142 | 1,100 | 1,138 | +40 | +3.6 | 108,800 |
| 2/22 | 1,070 | 1,108 | 1,070 | 1,098 | +32 | +3.0 | 97,700 |
| 2/21 | 1,052 | 1,084 | 1,052 | 1,066 | +3 | +0.3 | 75,800 |
| 2/20 | 1,070 | 1,119 | 1,063 | 1,063 | -4 | -0.4 | 84,800 |
| 2/19 | 1,054 | 1,086 | 1,049 | 1,067 | +12 | +1.1 | 82,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて