！決算発表予定日 2024/05/14
6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (23/05/23) | 925 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 925 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,120 | 1,149 | 1,114 | 1,145 | +31 | +2.8 | 39,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,114 | +8.1 | 1,083 | 121,400 | 13,600 | 510,100 | 37.51 |
| 4/19 | 1,031 | -2.3 | 1,055 | 154,700 | 5,700 | 517,300 | 90.75 |
| 4/12 | 1,055 | +3.4 | 1,050 | 74,000 | 8,600 | 540,200 | 62.81 |
| 4/5 | 1,020 | -10.5 | 1,061 | 410,700 | 7,400 | 552,100 | 74.61 |
| 3/29 | 1,140 | -0.3 | 1,143 | 125,700 | 18,100 | 556,800 | 30.76 |
| 3/22 | 1,143 | -2.5 | 1,177 | 144,300 | 20,200 | 573,100 | 28.37 |
| 3/15 | 1,172 | -0.4 | 1,169 | 369,800 | 73,400 | 595,200 | 8.11 |
| 3/8 | 1,177 | +4.3 | 1,144 | 405,600 | 85,200 | 617,900 | 7.25 |
| 3/1 | 1,128 | +2.7 | 1,135 | 448,000 | 80,700 | 679,200 | 8.42 |
| 2/22 | 1,098 | +4.1 | 1,076 | 340,300 | 80,400 | 703,700 | 8.75 |
| 2/16 | 1,055 | +11.9 | 993 | 883,100 | 75,300 | 700,000 | 9.30 |
| 2/9 | 943 | -0.2 | 957 | 286,200 | 72,900 | 727,400 | 9.98 |
| 2/2 | 945 | -2.2 | 948 | 442,500 | 73,700 | 693,900 | 9.42 |
| 1/26 | 966 | -0.7 | 981 | 291,100 | 71,900 | 589,900 | 8.20 |
| 1/19 | 973 | -3.0 | 973 | 250,400 | 59,800 | 547,300 | 9.15 |
| 1/12 | 1,003 | +0.5 | 1,015 | 201,100 | 55,100 | 629,600 | 11.43 |
| 1/5 | 998 | -1.5 | 993 | 145,900 | ー | ー | ー |
| 12/29 | 1,013 | -1.2 | 992 | 428,600 | 58,100 | 595,400 | 10.25 |
| 12/22 | 1,025 | -8.1 | 1,042 | 548,500 | 59,700 | 575,400 | 9.64 |
| 12/15 | 1,115 | -8.7 | 1,186 | 398,200 | 60,700 | 514,400 | 8.47 |
| 12/8 | 1,221 | +1.8 | 1,250 | 325,600 | 72,100 | 491,400 | 6.82 |
| 12/1 | 1,200 | -2.4 | 1,209 | 199,000 | 72,100 | 513,000 | 7.12 |
| 11/24 | 1,229 | 0.0 | 1,240 | 314,300 | 91,700 | 503,800 | 5.49 |
| 11/17 | 1,229 | +6.3 | 1,176 | 743,700 | 90,600 | 503,100 | 5.55 |
| 11/10 | 1,156 | -1.2 | 1,163 | 314,600 | 81,500 | 613,500 | 7.53 |
| 11/2 | 1,170 | +2.4 | 1,161 | 221,900 | 82,600 | 600,600 | 7.27 |
| 10/27 | 1,143 | -0.8 | 1,114 | 235,400 | 83,900 | 610,700 | 7.28 |
| 10/20 | 1,152 | +0.1 | 1,152 | 232,300 | 86,400 | 601,300 | 6.96 |
| 10/13 | 1,151 | -2.5 | 1,173 | 130,900 | 88,200 | 619,600 | 7.02 |
| 10/6 | 1,180 | +2.7 | 1,137 | 324,200 | 94,200 | 617,200 | 6.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて