6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (23/08/18) | 864 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 864 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 917 | 939 | 880 | 885 | -26 | -2.9 | 186,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,152 | +0.1 | 1,152 | 232,300 | 86,400 | 601,300 | 6.96 |
| 10/13 | 1,151 | -2.5 | 1,173 | 130,900 | 88,200 | 619,600 | 7.02 |
| 10/6 | 1,180 | +2.7 | 1,137 | 324,200 | 94,200 | 617,200 | 6.55 |
| 9/29 | 1,149 | +5.0 | 1,149 | 487,400 | 90,300 | 645,100 | 7.14 |
| 9/22 | 1,094 | -2.6 | 1,070 | 497,900 | 83,500 | 662,100 | 7.93 |
| 9/15 | 1,123 | -2.2 | 1,145 | 302,000 | 81,400 | 648,200 | 7.96 |
| 9/8 | 1,148 | +0.1 | 1,150 | 336,400 | 85,000 | 642,300 | 7.56 |
| 9/1 | 1,147 | -7.1 | 1,188 | 903,400 | 85,900 | 631,200 | 7.35 |
| 8/25 | 1,234 | -5.5 | 1,296 | 654,400 | 104,800 | 558,700 | 5.33 |
| 8/18 | 1,306 | +11.9 | 1,254 | 3,347,700 | 126,900 | 552,600 | 4.35 |
| 8/10 | 1,167 | -2.8 | 1,163 | 451,700 | 96,200 | 911,300 | 9.47 |
| 8/4 | 1,200 | +1.5 | 1,199 | 455,000 | 48,600 | 971,900 | 20.00 |
| 7/28 | 1,182 | -0.7 | 1,182 | 410,300 | 45,400 | 1,025,900 | 22.60 |
| 7/21 | 1,190 | +3.5 | 1,200 | 756,600 | 55,000 | 1,054,900 | 19.18 |
| 7/14 | 1,150 | +8.9 | 1,121 | 654,400 | 46,400 | 1,092,800 | 23.55 |
| 7/7 | 1,056 | -8.7 | 1,107 | 872,800 | 46,300 | 1,171,400 | 25.30 |
| 6/30 | 1,157 | -2.0 | 1,178 | 997,100 | 52,400 | 1,166,500 | 22.26 |
| 6/23 | 1,180 | +2.4 | 1,199 | 1,850,400 | 54,000 | 1,182,900 | 21.91 |
| 6/16 | 1,152 | +2.0 | 1,148 | 1,739,900 | 65,900 | 1,126,200 | 17.09 |
| 6/9 | 1,129 | -1.6 | 1,181 | 855,000 | 49,900 | 1,053,300 | 21.11 |
| 6/2 | 1,147 | -6.1 | 1,174 | 1,349,600 | 51,400 | 1,048,000 | 20.39 |
| 5/26 | 1,222 | -6.8 | 1,287 | 1,080,000 | 33,000 | 981,000 | 29.73 |
| 5/19 | 1,311 | +1.9 | 1,284 | 1,530,700 | 16,200 | 875,100 | 54.02 |
| 5/12 | 1,287 | -3.9 | 1,312 | 656,800 | 13,400 | 765,200 | 57.10 |
| 5/2 | 1,339 | -0.5 | 1,329 | 139,200 | ー | ー | ー |
| 4/28 | 1,345 | +2.1 | 1,315 | 406,500 | 13,100 | 632,000 | 48.24 |
| 4/21 | 1,318 | -9.7 | 1,364 | 655,500 | 30,200 | 620,100 | 20.53 |
| 4/14 | 1,459 | +1.0 | 1,488 | 580,200 | 26,600 | 596,200 | 22.41 |
| 4/7 | 1,445 | -3.5 | 1,466 | 799,000 | 41,100 | 588,700 | 14.32 |
| 3/31 | 1,498 | +16.8 | 1,426 | 1,435,700 | 26,700 | 613,100 | 22.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて