6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,370 (23/08/18) | 864 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 864 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 938 | 964 | 927 | 958 | +25 | +2.7 | 112,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,459 | +1.0 | 1,488 | 580,200 | 26,600 | 596,200 | 22.41 |
| 4/7 | 1,445 | -3.5 | 1,466 | 799,000 | 41,100 | 588,700 | 14.32 |
| 3/31 | 1,498 | +16.8 | 1,426 | 1,435,700 | 26,700 | 613,100 | 22.96 |
| 3/24 | 1,283 | +0.5 | 1,240 | 594,200 | 18,100 | 605,300 | 33.44 |
| 3/17 | 1,277 | -11.3 | 1,311 | 877,700 | 20,700 | 594,600 | 28.72 |
| 3/10 | 1,440 | +1.2 | 1,462 | 477,000 | 24,700 | 614,300 | 24.87 |
| 3/3 | 1,423 | +1.0 | 1,427 | 1,208,100 | 26,000 | 622,700 | 23.95 |
| 2/24 | 1,409 | -13.9 | 1,477 | 1,369,900 | 44,700 | 609,800 | 13.64 |
| 2/17 | 1,637 | -14.3 | 1,689 | 1,255,600 | 38,700 | 563,100 | 14.55 |
| 2/10 | 1,909 | -1.5 | 1,919 | 340,200 | 81,400 | 417,400 | 5.13 |
| 2/3 | 1,937 | +11.9 | 1,861 | 589,600 | 79,000 | 371,700 | 4.71 |
| 1/27 | 1,731 | +3.7 | 1,720 | 330,000 | 38,600 | 385,900 | 10.00 |
| 1/20 | 1,669 | -0.9 | 1,620 | 345,700 | 36,200 | 405,600 | 11.20 |
| 1/13 | 1,684 | -2.6 | 1,708 | 372,800 | 31,800 | 388,800 | 12.23 |
| 1/6 | 1,728 | -5.8 | 1,738 | 390,900 | 42,500 | 366,800 | 8.63 |
| 12/30 | 1,835 | +0.7 | 1,772 | 818,500 | 46,200 | 333,000 | 7.21 |
| 12/23 | 1,822 | -7.8 | 1,870 | 800,000 | 46,400 | 314,200 | 6.77 |
| 12/16 | 1,976 | -0.3 | 1,922 | 559,800 | 101,300 | 362,200 | 3.58 |
| 12/9 | 1,981 | +3.2 | 1,915 | 811,400 | 104,400 | 345,800 | 3.31 |
| 12/2 | 1,920 | +10.7 | 1,841 | 1,264,500 | 98,400 | 394,300 | 4.01 |
| 11/25 | 1,734 | -3.4 | 1,719 | 424,600 | 49,200 | 434,600 | 8.83 |
| 11/18 | 1,795 | -5.5 | 1,804 | 2,141,700 | 61,800 | 420,700 | 6.81 |
| 11/11 | 1,899 | +5.4 | 1,834 | 588,700 | 98,300 | 472,600 | 4.81 |
| 11/4 | 1,801 | +1.2 | 1,783 | 299,500 | 91,100 | 451,200 | 4.95 |
| 10/28 | 1,780 | +0.7 | 1,825 | 479,600 | 88,600 | 436,800 | 4.93 |
| 10/21 | 1,767 | +8.0 | 1,689 | 478,100 | 90,500 | 462,700 | 5.11 |
| 10/14 | 1,636 | +3.3 | 1,568 | 349,900 | 84,800 | 483,800 | 5.71 |
| 10/7 | 1,584 | -5.2 | 1,641 | 470,300 | 76,700 | 454,700 | 5.93 |
| 9/30 | 1,671 | -3.8 | 1,688 | 641,300 | 80,200 | 433,000 | 5.40 |
| 9/22 | 1,737 | -1.9 | 1,722 | 561,500 | 106,300 | 470,500 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて