6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,287 (23/12/06) | 754 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,216 (24/03/13) | 754 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 933 | 936 | 875 | 890 | -33 | -3.6 | 176,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 1,182 | -0.7 | 1,182 | 410,300 | 45,400 | 1,025,900 | 22.60 |
7/21 | 1,190 | +3.5 | 1,200 | 756,600 | 55,000 | 1,054,900 | 19.18 |
7/14 | 1,150 | +8.9 | 1,121 | 654,400 | 46,400 | 1,092,800 | 23.55 |
7/7 | 1,056 | -8.7 | 1,107 | 872,800 | 46,300 | 1,171,400 | 25.30 |
6/30 | 1,157 | -2.0 | 1,178 | 997,100 | 52,400 | 1,166,500 | 22.26 |
6/23 | 1,180 | +2.4 | 1,199 | 1,850,400 | 54,000 | 1,182,900 | 21.91 |
6/16 | 1,152 | +2.0 | 1,148 | 1,739,900 | 65,900 | 1,126,200 | 17.09 |
6/9 | 1,129 | -1.6 | 1,181 | 855,000 | 49,900 | 1,053,300 | 21.11 |
6/2 | 1,147 | -6.1 | 1,174 | 1,349,600 | 51,400 | 1,048,000 | 20.39 |
5/26 | 1,222 | -6.8 | 1,287 | 1,080,000 | 33,000 | 981,000 | 29.73 |
5/19 | 1,311 | +1.9 | 1,284 | 1,530,700 | 16,200 | 875,100 | 54.02 |
5/12 | 1,287 | -3.9 | 1,312 | 656,800 | 13,400 | 765,200 | 57.10 |
5/2 | 1,339 | -0.5 | 1,329 | 139,200 | ー | ー | ー |
4/28 | 1,345 | +2.1 | 1,315 | 406,500 | 13,100 | 632,000 | 48.24 |
4/21 | 1,318 | -9.7 | 1,364 | 655,500 | 30,200 | 620,100 | 20.53 |
4/14 | 1,459 | +1.0 | 1,488 | 580,200 | 26,600 | 596,200 | 22.41 |
4/7 | 1,445 | -3.5 | 1,466 | 799,000 | 41,100 | 588,700 | 14.32 |
3/31 | 1,498 | +16.8 | 1,426 | 1,435,700 | 26,700 | 613,100 | 22.96 |
3/24 | 1,283 | +0.5 | 1,240 | 594,200 | 18,100 | 605,300 | 33.44 |
3/17 | 1,277 | -11.3 | 1,311 | 877,700 | 20,700 | 594,600 | 28.72 |
3/10 | 1,440 | +1.2 | 1,462 | 477,000 | 24,700 | 614,300 | 24.87 |
3/3 | 1,423 | +1.0 | 1,427 | 1,208,100 | 26,000 | 622,700 | 23.95 |
2/24 | 1,409 | -13.9 | 1,477 | 1,369,900 | 44,700 | 609,800 | 13.64 |
2/17 | 1,637 | -14.3 | 1,689 | 1,255,600 | 38,700 | 563,100 | 14.55 |
2/10 | 1,909 | -1.5 | 1,919 | 340,200 | 81,400 | 417,400 | 5.13 |
2/3 | 1,937 | +11.9 | 1,861 | 589,600 | 79,000 | 371,700 | 4.71 |
1/27 | 1,731 | +3.7 | 1,720 | 330,000 | 38,600 | 385,900 | 10.00 |
1/20 | 1,669 | -0.9 | 1,620 | 345,700 | 36,200 | 405,600 | 11.20 |
1/13 | 1,684 | -2.6 | 1,708 | 372,800 | 31,800 | 388,800 | 12.23 |
1/6 | 1,728 | -5.8 | 1,738 | 390,900 | 42,500 | 366,800 | 8.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて