6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,287 (23/12/06) | 754 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 754 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 965 | 965 | 921 | 921 | -35 | -3.7 | 42,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,423 | +1.0 | 1,427 | 1,208,100 | 26,000 | 622,700 | 23.95 |
| 2/24 | 1,409 | -13.9 | 1,477 | 1,369,900 | 44,700 | 609,800 | 13.64 |
| 2/17 | 1,637 | -14.3 | 1,689 | 1,255,600 | 38,700 | 563,100 | 14.55 |
| 2/10 | 1,909 | -1.5 | 1,919 | 340,200 | 81,400 | 417,400 | 5.13 |
| 2/3 | 1,937 | +11.9 | 1,861 | 589,600 | 79,000 | 371,700 | 4.71 |
| 1/27 | 1,731 | +3.7 | 1,720 | 330,000 | 38,600 | 385,900 | 10.00 |
| 1/20 | 1,669 | -0.9 | 1,620 | 345,700 | 36,200 | 405,600 | 11.20 |
| 1/13 | 1,684 | -2.6 | 1,708 | 372,800 | 31,800 | 388,800 | 12.23 |
| 1/6 | 1,728 | -5.8 | 1,738 | 390,900 | 42,500 | 366,800 | 8.63 |
| 12/30 | 1,835 | +0.7 | 1,772 | 818,500 | 46,200 | 333,000 | 7.21 |
| 12/23 | 1,822 | -7.8 | 1,870 | 800,000 | 46,400 | 314,200 | 6.77 |
| 12/16 | 1,976 | -0.3 | 1,922 | 559,800 | 101,300 | 362,200 | 3.58 |
| 12/9 | 1,981 | +3.2 | 1,915 | 811,400 | 104,400 | 345,800 | 3.31 |
| 12/2 | 1,920 | +10.7 | 1,841 | 1,264,500 | 98,400 | 394,300 | 4.01 |
| 11/25 | 1,734 | -3.4 | 1,719 | 424,600 | 49,200 | 434,600 | 8.83 |
| 11/18 | 1,795 | -5.5 | 1,804 | 2,141,700 | 61,800 | 420,700 | 6.81 |
| 11/11 | 1,899 | +5.4 | 1,834 | 588,700 | 98,300 | 472,600 | 4.81 |
| 11/4 | 1,801 | +1.2 | 1,783 | 299,500 | 91,100 | 451,200 | 4.95 |
| 10/28 | 1,780 | +0.7 | 1,825 | 479,600 | 88,600 | 436,800 | 4.93 |
| 10/21 | 1,767 | +8.0 | 1,689 | 478,100 | 90,500 | 462,700 | 5.11 |
| 10/14 | 1,636 | +3.3 | 1,568 | 349,900 | 84,800 | 483,800 | 5.71 |
| 10/7 | 1,584 | -5.2 | 1,641 | 470,300 | 76,700 | 454,700 | 5.93 |
| 9/30 | 1,671 | -3.8 | 1,688 | 641,300 | 80,200 | 433,000 | 5.40 |
| 9/22 | 1,737 | -1.9 | 1,722 | 561,500 | 106,300 | 470,500 | 4.43 |
| 9/16 | 1,770 | -7.8 | 1,895 | 844,600 | 99,800 | 465,300 | 4.66 |
| 9/9 | 1,920 | +0.5 | 1,975 | 1,134,100 | 113,600 | 453,300 | 3.99 |
| 9/2 | 1,910 | -8.2 | 1,919 | 1,012,400 | 112,400 | 424,700 | 3.78 |
| 8/26 | 2,080 | +4.1 | 2,010 | 1,084,600 | 195,300 | 496,900 | 2.54 |
| 8/19 | 1,998 | +41.8 | 1,936 | 2,460,400 | 163,100 | 471,000 | 2.89 |
| 8/12 | 1,409 | -4.7 | 1,414 | 460,600 | 75,100 | 298,700 | 3.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
