！決算発表予定日 2024/05/14
6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,398 (23/05/23) | 925 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 925 (24/02/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,138 | 1,155 | 1,120 | 1,123 | -15 | -1.3 | 73,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,125 | 1,139 | 1,016 | 1,138 | -2 | -0.2 | 781,500 |
| 24/03 | 1,121 | 1,216 | 1,090 | 1,140 | +22 | +2.0 | 1,113,600 |
| 24/02 | 935 | 1,179 | 925 | 1,118 | +177 | +18.8 | 2,011,500 |
| 24/01 | 1,000 | 1,051 | 928 | 941 | -72 | -7.1 | 1,208,900 |
| 23/12 | 1,197 | 1,287 | 961 | 1,013 | -207 | -17.0 | 1,735,900 |
| 23/11 | 1,175 | 1,269 | 1,096 | 1,220 | +52 | +4.5 | 1,646,600 |
| 23/10 | 1,155 | 1,208 | 1,079 | 1,168 | +19 | +1.7 | 1,034,700 |
| 23/09 | 1,132 | 1,185 | 1,030 | 1,149 | +4 | +0.4 | 1,689,800 |
| 23/08 | 1,209 | 1,370 | 1,086 | 1,145 | -49 | -4.1 | 5,646,400 |
| 23/07 | 1,145 | 1,240 | 1,053 | 1,194 | +37 | +3.2 | 2,793,800 |
| 23/06 | 1,179 | 1,255 | 1,056 | 1,157 | -36 | -3.0 | 6,051,000 |
| 23/05 | 1,346 | 1,398 | 1,171 | 1,193 | -152 | -11.3 | 4,147,700 |
| 23/04 | 1,520 | 1,540 | 1,270 | 1,345 | -153 | -10.2 | 2,441,200 |
| 23/03 | 1,443 | 1,524 | 1,196 | 1,498 | +63 | +4.4 | 4,008,000 |
| 23/02 | 1,862 | 1,964 | 1,322 | 1,435 | -416 | -22.5 | 3,895,900 |
| 23/01 | 1,820 | 1,869 | 1,559 | 1,851 | +16 | +0.9 | 1,683,500 |
| 22/12 | 1,875 | 2,016 | 1,664 | 1,835 | -73 | -3.8 | 3,472,000 |
| 22/11 | 1,811 | 1,950 | 1,632 | 1,908 | +81 | +4.4 | 4,179,400 |
| 22/10 | 1,668 | 1,882 | 1,500 | 1,827 | +156 | +9.3 | 1,835,200 |
| 22/09 | 1,902 | 2,091 | 1,613 | 1,671 | -269 | -13.9 | 3,498,400 |
| 22/08 | 1,560 | 2,109 | 1,340 | 1,940 | +380 | +24.4 | 5,125,300 |
| 22/07 | 1,471 | 1,625 | 1,305 | 1,560 | +82 | +5.6 | 1,782,000 |
| 22/06 | 1,376 | 1,526 | 1,178 | 1,478 | +114 | +8.4 | 3,267,500 |
| 22/05 | 1,040 | 1,495 | 974 | 1,364 | +322 | +30.9 | 4,069,500 |
| 22/04 | 944 | 1,096 | 920 | 1,042 | +90 | +9.5 | 1,702,100 |
| 22/03 | 807 | 968 | 698 | 952 | +156 | +19.6 | 2,240,100 |
| 22/02 | 758 | 875 | 697 | 796 | +61 | +8.3 | 1,519,600 |
| 22/01 | 827 | 827 | 687 | 735 | -81 | -9.9 | 1,957,600 |
| 21/12 | 821 | 867 | 748 | 816 | -5 | -0.6 | 2,043,000 |
| 21/11 | 992 | 1,006 | 814 | 821 | -156 | -16.0 | 4,492,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて