6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,287 (23/12/06) | 754 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 754 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 965 | 965 | 921 | 932 | -24 | -2.5 | 59,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,102 | 1,185 | 1,098 | 1,149 | +55 | +5.0 | 487,400 |
| 9/22 | 1,132 | 1,134 | 1,030 | 1,094 | -29 | -2.6 | 497,900 |
| 9/15 | 1,143 | 1,167 | 1,123 | 1,123 | -25 | -2.2 | 302,000 |
| 9/8 | 1,135 | 1,172 | 1,127 | 1,148 | +1 | +0.1 | 336,400 |
| 9/1 | 1,243 | 1,255 | 1,126 | 1,147 | -87 | -7.1 | 903,400 |
| 8/25 | 1,333 | 1,349 | 1,231 | 1,234 | -72 | -5.5 | 654,400 |
| 8/18 | 1,167 | 1,370 | 1,086 | 1,306 | +139 | +11.9 | 3,347,700 |
| 8/10 | 1,182 | 1,208 | 1,123 | 1,167 | -33 | -2.8 | 451,700 |
| 8/4 | 1,201 | 1,227 | 1,181 | 1,200 | +18 | +1.5 | 455,000 |
| 7/28 | 1,190 | 1,229 | 1,138 | 1,182 | -8 | -0.7 | 410,300 |
| 7/21 | 1,150 | 1,240 | 1,140 | 1,190 | +40 | +3.5 | 756,600 |
| 7/14 | 1,056 | 1,169 | 1,053 | 1,150 | +94 | +8.9 | 654,400 |
| 7/7 | 1,145 | 1,158 | 1,055 | 1,056 | -101 | -8.7 | 872,800 |
| 6/30 | 1,190 | 1,239 | 1,135 | 1,157 | -23 | -2.0 | 997,100 |
| 6/23 | 1,166 | 1,255 | 1,142 | 1,180 | +28 | +2.4 | 1,850,400 |
| 6/16 | 1,139 | 1,227 | 1,056 | 1,152 | +23 | +2.0 | 1,739,900 |
| 6/9 | 1,170 | 1,232 | 1,129 | 1,129 | -18 | -1.6 | 855,000 |
| 6/2 | 1,219 | 1,243 | 1,099 | 1,147 | -75 | -6.1 | 1,349,600 |
| 5/26 | 1,329 | 1,398 | 1,216 | 1,222 | -89 | -6.8 | 1,080,000 |
| 5/19 | 1,377 | 1,379 | 1,205 | 1,311 | +24 | +1.9 | 1,530,700 |
| 5/12 | 1,339 | 1,358 | 1,274 | 1,287 | -52 | -3.9 | 656,800 |
| 5/2 | 1,346 | 1,348 | 1,314 | 1,339 | -6 | -0.5 | 139,200 |
| 4/28 | 1,321 | 1,359 | 1,270 | 1,345 | +27 | +2.1 | 406,500 |
| 4/21 | 1,439 | 1,440 | 1,308 | 1,318 | -141 | -9.7 | 655,500 |
| 4/14 | 1,458 | 1,533 | 1,442 | 1,459 | +14 | +1.0 | 580,200 |
| 4/7 | 1,520 | 1,540 | 1,395 | 1,445 | -53 | -3.5 | 799,000 |
| 3/31 | 1,300 | 1,512 | 1,300 | 1,498 | +215 | +16.8 | 1,435,700 |
| 3/24 | 1,305 | 1,325 | 1,196 | 1,283 | +6 | +0.5 | 594,200 |
| 3/17 | 1,410 | 1,410 | 1,244 | 1,277 | -163 | -11.3 | 877,700 |
| 3/10 | 1,453 | 1,493 | 1,434 | 1,440 | +17 | +1.2 | 477,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
