6069東証G貸借
業種 サービス業
トレンダーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,287 (23/12/06) | 754 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,216 (24/03/13) | 754 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 965 | 965 | 921 | 932 | -24 | -2.5 | 101,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,392 | 1,524 | 1,322 | 1,423 | +14 | +1.0 | 1,208,100 |
| 2/24 | 1,618 | 1,650 | 1,383 | 1,409 | -228 | -13.9 | 1,369,900 |
| 2/17 | 1,884 | 1,889 | 1,580 | 1,637 | -272 | -14.3 | 1,255,600 |
| 2/10 | 1,936 | 1,964 | 1,853 | 1,909 | -28 | -1.5 | 340,200 |
| 2/3 | 1,742 | 1,964 | 1,742 | 1,937 | +206 | +11.9 | 589,600 |
| 1/27 | 1,700 | 1,761 | 1,681 | 1,731 | +62 | +3.7 | 330,000 |
| 1/20 | 1,655 | 1,677 | 1,559 | 1,669 | -15 | -0.9 | 345,700 |
| 1/13 | 1,752 | 1,774 | 1,659 | 1,684 | -44 | -2.6 | 372,800 |
| 1/6 | 1,820 | 1,820 | 1,685 | 1,728 | -107 | -5.8 | 390,900 |
| 12/30 | 1,813 | 1,875 | 1,664 | 1,835 | +13 | +0.7 | 818,500 |
| 12/23 | 1,970 | 2,008 | 1,765 | 1,822 | -154 | -7.8 | 800,000 |
| 12/16 | 1,941 | 2,000 | 1,856 | 1,976 | -5 | -0.3 | 559,800 |
| 12/9 | 1,880 | 2,016 | 1,800 | 1,981 | +61 | +3.2 | 811,400 |
| 12/2 | 1,720 | 1,962 | 1,632 | 1,920 | +186 | +10.7 | 1,264,500 |
| 11/25 | 1,778 | 1,779 | 1,678 | 1,734 | -61 | -3.4 | 424,600 |
| 11/18 | 1,938 | 1,950 | 1,665 | 1,795 | -104 | -5.5 | 2,141,700 |
| 11/11 | 1,820 | 1,911 | 1,768 | 1,899 | +98 | +5.4 | 588,700 |
| 11/4 | 1,792 | 1,827 | 1,735 | 1,801 | +21 | +1.2 | 299,500 |
| 10/28 | 1,785 | 1,882 | 1,756 | 1,780 | +13 | +0.7 | 479,600 |
| 10/21 | 1,608 | 1,777 | 1,595 | 1,767 | +131 | +8.0 | 478,100 |
| 10/14 | 1,555 | 1,650 | 1,500 | 1,636 | +52 | +3.3 | 349,900 |
| 10/7 | 1,668 | 1,743 | 1,560 | 1,584 | -87 | -5.2 | 470,300 |
| 9/30 | 1,700 | 1,789 | 1,613 | 1,671 | -66 | -3.8 | 641,300 |
| 9/22 | 1,769 | 1,783 | 1,657 | 1,737 | -33 | -1.9 | 561,500 |
| 9/16 | 1,956 | 2,038 | 1,755 | 1,770 | -150 | -7.8 | 844,600 |
| 9/9 | 1,891 | 2,091 | 1,872 | 1,920 | +10 | +0.5 | 1,134,100 |
| 9/2 | 1,980 | 2,040 | 1,821 | 1,910 | -170 | -8.2 | 1,012,400 |
| 8/26 | 1,958 | 2,109 | 1,932 | 2,080 | +82 | +4.1 | 1,084,600 |
| 8/19 | 1,709 | 2,029 | 1,709 | 1,998 | +589 | +41.8 | 2,460,400 |
| 8/12 | 1,490 | 1,498 | 1,340 | 1,409 | -70 | -4.7 | 460,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
