6076福証信用
業種 サービス業
アメイズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,308 (24/05/15) | 997 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,148 | 1,152 | 1,130 | 1,140 | -9 | -0.8 | 22,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,141 | 1,150 | 1,139 | 1,149 | +8 | +0.7 | 17,000 |
| 11/8 | 1,150 | 1,154 | 1,140 | 1,141 | -2 | -0.2 | 16,400 |
| 11/1 | 1,135 | 1,149 | 1,135 | 1,143 | +8 | +0.7 | 14,500 |
| 10/25 | 1,165 | 1,169 | 1,135 | 1,135 | -30 | -2.6 | 15,000 |
| 10/18 | 1,151 | 1,171 | 1,150 | 1,165 | +14 | +1.2 | 24,200 |
| 10/11 | 1,150 | 1,161 | 1,145 | 1,151 | +15 | +1.3 | 23,900 |
| 10/4 | 1,107 | 1,150 | 1,100 | 1,136 | +12 | +1.1 | 20,900 |
| 9/27 | 1,107 | 1,126 | 1,102 | 1,124 | +17 | +1.5 | 8,900 |
| 9/20 | 1,100 | 1,108 | 1,088 | 1,107 | +8 | +0.7 | 10,500 |
| 9/13 | 1,080 | 1,108 | 1,080 | 1,099 | +9 | +0.8 | 15,900 |
| 9/6 | 1,080 | 1,099 | 1,065 | 1,090 | +12 | +1.1 | 17,300 |
| 8/30 | 1,064 | 1,105 | 1,053 | 1,078 | +14 | +1.3 | 28,000 |
| 8/23 | 1,050 | 1,069 | 1,042 | 1,064 | +30 | +2.9 | 29,700 |
| 8/16 | 1,030 | 1,051 | 1,001 | 1,034 | +12 | +1.2 | 57,200 |
| 8/9 | 1,044 | 1,079 | 997 | 1,022 | -68 | -6.2 | 60,600 |
| 8/2 | 1,190 | 1,190 | 1,090 | 1,090 | -101 | -8.5 | 36,100 |
| 7/26 | 1,192 | 1,206 | 1,185 | 1,191 | 0 | 0.0 | 15,800 |
| 7/19 | 1,227 | 1,236 | 1,170 | 1,191 | -66 | -5.3 | 50,000 |
| 7/12 | 1,270 | 1,272 | 1,257 | 1,257 | -4 | -0.3 | 14,000 |
| 7/5 | 1,260 | 1,270 | 1,236 | 1,261 | +5 | +0.4 | 9,500 |
| 6/28 | 1,250 | 1,272 | 1,238 | 1,256 | +15 | +1.2 | 9,400 |
| 6/21 | 1,230 | 1,248 | 1,220 | 1,241 | +6 | +0.5 | 9,900 |
| 6/14 | 1,259 | 1,262 | 1,200 | 1,235 | -20 | -1.6 | 25,500 |
| 6/7 | 1,256 | 1,272 | 1,255 | 1,255 | -14 | -1.1 | 10,300 |
| 5/31 | 1,281 | 1,299 | 1,269 | 1,269 | -11 | -0.9 | 12,200 |
| 5/24 | 1,287 | 1,300 | 1,271 | 1,280 | -9 | -0.7 | 17,100 |
| 5/17 | 1,268 | 1,308 | 1,268 | 1,289 | +21 | +1.7 | 30,200 |
| 5/10 | 1,277 | 1,279 | 1,264 | 1,268 | -9 | -0.7 | 9,000 |
| 5/2 | 1,270 | 1,277 | 1,265 | 1,277 | +7 | +0.6 | 9,300 |
| 4/26 | 1,250 | 1,287 | 1,250 | 1,270 | +29 | +2.3 | 27,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
