！決算発表予定日 2025/02/13
6078東証P貸借
業種 サービス業
バリューＨＲ 株価時系列データ
PTS
1,531.9
円
(14:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,027 (24/11/25) | 1,272 (24/03/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,027 (24/11/25) | 1,272 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,555 | 1,558 | 1,530 | 1,536 | -15 | -1.0 | 25,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,553 | 1,564 | 1,542 | 1,551 | -1 | -0.1 | 28,500 |
| 1/28 | 1,541 | 1,552 | 1,524 | 1,552 | +9 | +0.6 | 33,500 |
| 1/27 | 1,541 | 1,561 | 1,520 | 1,543 | +8 | +0.5 | 34,900 |
| 1/24 | 1,525 | 1,559 | 1,508 | 1,535 | +26 | +1.7 | 38,800 |
| 1/23 | 1,527 | 1,531 | 1,495 | 1,509 | -17 | -1.1 | 39,800 |
| 1/22 | 1,510 | 1,545 | 1,505 | 1,526 | +21 | +1.4 | 24,900 |
| 1/21 | 1,562 | 1,575 | 1,502 | 1,505 | -68 | -4.3 | 68,200 |
| 1/20 | 1,531 | 1,601 | 1,531 | 1,573 | +47 | +3.1 | 39,600 |
| 1/17 | 1,593 | 1,614 | 1,515 | 1,526 | -81 | -5.0 | 70,700 |
| 1/16 | 1,639 | 1,642 | 1,596 | 1,607 | -16 | -1.0 | 31,700 |
| 1/15 | 1,643 | 1,654 | 1,596 | 1,623 | -5 | -0.3 | 38,600 |
| 1/14 | 1,585 | 1,645 | 1,585 | 1,628 | +36 | +2.3 | 56,500 |
| 1/10 | 1,573 | 1,592 | 1,565 | 1,592 | +12 | +0.8 | 26,500 |
| 1/9 | 1,575 | 1,593 | 1,572 | 1,580 | -19 | -1.2 | 35,200 |
| 1/8 | 1,638 | 1,638 | 1,593 | 1,599 | -17 | -1.1 | 37,700 |
| 1/7 | 1,583 | 1,630 | 1,575 | 1,616 | +33 | +2.1 | 65,200 |
| 1/6 | 1,671 | 1,688 | 1,583 | 1,583 | -103 | -6.1 | 115,200 |
| 12/30 | 1,742 | 1,756 | 1,686 | 1,686 | -65 | -3.7 | 82,400 |
| 12/27 | 1,804 | 1,815 | 1,741 | 1,751 | -92 | -5.0 | 301,900 |
| 12/26 | 1,858 | 1,858 | 1,817 | 1,843 | -7 | -0.4 | 208,300 |
| 12/25 | 1,900 | 1,930 | 1,840 | 1,850 | +28 | +1.5 | 80,600 |
| 12/24 | 1,849 | 1,860 | 1,804 | 1,822 | -23 | -1.3 | 75,900 |
| 12/23 | 1,830 | 1,845 | 1,829 | 1,845 | +34 | +1.9 | 47,200 |
| 12/20 | 1,838 | 1,843 | 1,811 | 1,811 | -16 | -0.9 | 32,300 |
| 12/19 | 1,781 | 1,841 | 1,780 | 1,827 | +34 | +1.9 | 38,000 |
| 12/18 | 1,830 | 1,830 | 1,775 | 1,793 | -31 | -1.7 | 38,400 |
| 12/17 | 1,822 | 1,842 | 1,820 | 1,824 | +3 | +0.2 | 29,000 |
| 12/16 | 1,869 | 1,876 | 1,819 | 1,821 | -48 | -2.6 | 57,400 |
| 12/13 | 1,896 | 1,908 | 1,869 | 1,869 | -37 | -1.9 | 54,200 |
| 12/12 | 1,947 | 1,947 | 1,906 | 1,906 | -5 | -0.3 | 46,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
