！決算発表予定日 2024/05/15
6078東証P貸借
業種 サービス業
バリューＨＲ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,589 (23/12/18) | 1,155 (23/08/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,556 (24/01/16) | 1,272 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,331 | 1,350 | 1,324 | 1,333 | +1 | +0.1 | 50,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,332 | +3.3 | 1,311 | 126,600 | 22,100 | 67,600 | 3.06 |
| 4/19 | 1,290 | -3.5 | 1,308 | 174,500 | 22,500 | 72,300 | 3.21 |
| 4/12 | 1,337 | +1.9 | 1,329 | 126,500 | 22,700 | 69,300 | 3.05 |
| 4/5 | 1,312 | -3.2 | 1,334 | 215,600 | 23,700 | 72,700 | 3.07 |
| 3/29 | 1,356 | +2.0 | 1,339 | 206,300 | 14,000 | 73,600 | 5.26 |
| 3/22 | 1,330 | -1.3 | 1,336 | 229,500 | 15,300 | 86,600 | 5.66 |
| 3/15 | 1,348 | +1.8 | 1,364 | 503,500 | 16,500 | 82,500 | 5.00 |
| 3/8 | 1,324 | -1.6 | 1,305 | 305,400 | 19,200 | 58,300 | 3.04 |
| 3/1 | 1,346 | +0.5 | 1,361 | 161,900 | 19,600 | 56,200 | 2.87 |
| 2/22 | 1,340 | -3.7 | 1,363 | 137,800 | 19,100 | 57,900 | 3.03 |
| 2/16 | 1,391 | +2.4 | 1,354 | 356,700 | 20,200 | 56,600 | 2.80 |
| 2/9 | 1,358 | -4.3 | 1,386 | 309,400 | 24,300 | 65,200 | 2.68 |
| 2/2 | 1,419 | -2.4 | 1,432 | 274,200 | 25,700 | 57,000 | 2.22 |
| 1/26 | 1,454 | -1.6 | 1,467 | 183,000 | 27,100 | 64,200 | 2.37 |
| 1/19 | 1,478 | +0.8 | 1,519 | 293,200 | 29,500 | 57,000 | 1.93 |
| 1/12 | 1,467 | -1.6 | 1,508 | 317,000 | 31,800 | 60,900 | 1.92 |
| 1/5 | 1,491 | -3.4 | 1,499 | 191,800 | ー | ー | ー |
| 12/29 | 1,544 | -1.3 | 1,539 | 1,215,800 | 43,500 | 60,300 | 1.39 |
| 12/22 | 1,564 | -0.8 | 1,563 | 388,700 | 856,300 | 80,700 | 0.09 |
| 12/15 | 1,576 | +4.7 | 1,541 | 531,900 | 838,600 | 106,000 | 0.13 |
| 12/8 | 1,506 | +2.5 | 1,482 | 519,700 | 827,300 | 117,000 | 0.14 |
| 12/1 | 1,469 | +0.8 | 1,490 | 277,400 | 738,200 | 111,600 | 0.15 |
| 11/24 | 1,458 | +3.9 | 1,469 | 523,700 | 728,200 | 130,600 | 0.18 |
| 11/17 | 1,403 | +7.8 | 1,363 | 389,400 | 721,800 | 160,700 | 0.22 |
| 11/10 | 1,301 | +0.9 | 1,299 | 275,100 | 722,400 | 188,200 | 0.26 |
| 11/2 | 1,290 | +4.2 | 1,271 | 214,000 | 703,100 | 208,000 | 0.30 |
| 10/27 | 1,238 | +2.2 | 1,207 | 227,500 | 703,300 | 220,800 | 0.31 |
| 10/20 | 1,212 | -1.4 | 1,215 | 189,100 | 705,000 | 225,500 | 0.32 |
| 10/13 | 1,229 | -0.7 | 1,237 | 310,600 | 681,900 | 225,000 | 0.33 |
| 10/6 | 1,238 | -2.4 | 1,219 | 833,400 | 544,800 | 226,100 | 0.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて