6078東証P貸借
業種 サービス業
バリューＨＲ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865 (24/11/21) | 1,272 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865 (24/11/21) | 1,272 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,834 | 1,881 | 1,806 | 1,879 | +42 | +2.3 | 142,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,837 | +2.6 | 1,822 | 184,500 | 662,700 | 50,200 | 0.08 |
| 11/8 | 1,791 | +1.8 | 1,764 | 120,400 | 661,000 | 45,400 | 0.07 |
| 11/1 | 1,759 | +5.8 | 1,723 | 246,700 | 659,800 | 44,800 | 0.07 |
| 10/25 | 1,663 | -1.1 | 1,690 | 138,500 | 628,100 | 44,200 | 0.07 |
| 10/18 | 1,681 | -3.5 | 1,724 | 161,500 | 630,300 | 55,700 | 0.09 |
| 10/11 | 1,741 | -1.0 | 1,756 | 318,000 | 633,100 | 55,300 | 0.09 |
| 10/4 | 1,758 | +5.0 | 1,661 | 742,600 | 630,700 | 59,300 | 0.09 |
| 9/27 | 1,674 | +1.7 | 1,650 | 493,500 | 388,000 | 71,500 | 0.18 |
| 9/20 | 1,646 | +1.4 | 1,648 | 227,200 | 150,600 | 79,500 | 0.53 |
| 9/13 | 1,623 | +0.7 | 1,605 | 212,400 | 105,900 | 39,200 | 0.37 |
| 9/6 | 1,612 | -2.0 | 1,636 | 155,200 | 87,000 | 36,900 | 0.42 |
| 8/30 | 1,644 | +0.1 | 1,627 | 144,600 | 72,800 | 37,400 | 0.51 |
| 8/23 | 1,642 | +1.6 | 1,633 | 204,600 | 56,600 | 38,400 | 0.68 |
| 8/16 | 1,616 | +7.2 | 1,569 | 249,200 | 47,600 | 35,200 | 0.74 |
| 8/9 | 1,508 | +5.3 | 1,437 | 346,400 | 30,200 | 64,300 | 2.13 |
| 8/2 | 1,432 | -1.7 | 1,508 | 311,800 | 29,500 | 73,700 | 2.50 |
| 7/26 | 1,456 | -0.1 | 1,439 | 208,200 | 24,800 | 85,900 | 3.46 |
| 7/19 | 1,458 | -0.6 | 1,495 | 112,800 | 24,700 | 86,200 | 3.49 |
| 7/12 | 1,466 | -1.3 | 1,468 | 371,800 | 24,100 | 46,900 | 1.95 |
| 7/5 | 1,485 | +2.6 | 1,478 | 335,800 | 25,400 | 50,500 | 1.99 |
| 6/28 | 1,447 | -0.1 | 1,477 | 258,500 | 24,500 | 49,000 | 2.00 |
| 6/21 | 1,448 | -4.9 | 1,476 | 342,900 | 28,300 | 43,300 | 1.53 |
| 6/14 | 1,523 | -0.5 | 1,542 | 397,600 | 27,700 | 45,400 | 1.64 |
| 6/7 | 1,531 | +4.4 | 1,503 | 363,600 | 25,400 | 52,500 | 2.07 |
| 5/31 | 1,467 | +11.2 | 1,403 | 343,900 | 22,900 | 60,500 | 2.64 |
| 5/24 | 1,319 | -0.2 | 1,331 | 152,600 | 20,400 | 65,000 | 3.19 |
| 5/17 | 1,322 | -2.0 | 1,344 | 201,500 | 20,500 | 67,100 | 3.27 |
| 5/10 | 1,349 | +1.2 | 1,348 | 55,400 | 20,400 | 67,500 | 3.31 |
| 5/2 | 1,333 | +0.1 | 1,337 | 41,700 | 21,700 | 68,400 | 3.15 |
| 4/26 | 1,332 | +3.3 | 1,311 | 126,600 | 22,100 | 67,600 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
