！決算発表予定日 2024/05/15
6082東証S信用
業種 サービス業
ライドオンエクスプレスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/03/21) | 991 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/03/21) | 1,005 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,038 | 1,050 | 1,036 | 1,049 | +10 | +1.0 | 29,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,614 | 1,628 | 1,367 | 1,421 | -209 | -12.8 | 1,029,100 |
| 21/09 | 1,634 | 1,709 | 1,517 | 1,630 | -12 | -0.7 | 2,409,100 |
| 21/08 | 1,473 | 1,660 | 1,381 | 1,642 | +169 | +11.5 | 1,689,200 |
| 21/07 | 1,427 | 1,483 | 1,341 | 1,473 | +45 | +3.2 | 1,377,200 |
| 21/06 | 1,466 | 1,530 | 1,413 | 1,428 | -28 | -1.9 | 1,590,000 |
| 21/05 | 1,697 | 1,729 | 1,445 | 1,456 | -227 | -13.5 | 2,308,400 |
| 21/04 | 1,696 | 1,772 | 1,664 | 1,683 | -3 | -0.2 | 1,865,700 |
| 21/03 | 1,642 | 1,800 | 1,570 | 1,686 | +46 | +2.8 | 3,098,900 |
| 21/02 | 2,105 | 2,139 | 1,633 | 1,640 | -487 | -22.9 | 3,299,200 |
| 21/01 | 1,888 | 2,294 | 1,837 | 2,127 | +273 | +14.7 | 4,676,100 |
| 20/12 | 2,059 | 2,128 | 1,805 | 1,854 | -167 | -8.3 | 3,628,900 |
| 20/11 | 2,259 | 2,452 | 1,876 | 2,021 | -238 | -10.5 | 4,643,200 |
| 20/10 | 2,620 | 2,620 | 2,112 | 2,259 | -331 | -12.8 | 3,278,400 |
| 20/09 | 2,507 | 2,780 | 2,157 | 2,590 | +85 | +3.4 | 8,209,100 |
| 20/08 | 2,506 | 3,115 | 2,281 | 2,505 | +14 | +0.6 | 7,388,900 |
| 20/07 | 2,580 | 2,638 | 2,134 | 2,491 | -103 | -4.0 | 3,966,700 |
| 20/06 | 1,715 | 2,620 | 1,702 | 2,594 | +894 | +52.6 | 5,694,300 |
| 20/05 | 1,500 | 1,786 | 1,404 | 1,700 | +200 | +13.3 | 4,582,900 |
| 20/04 | 1,381 | 1,787 | 1,224 | 1,500 | +164 | +12.3 | 5,712,200 |
| 20/03 | 1,430 | 1,690 | 880 | 1,336 | -86 | -6.1 | 4,760,900 |
| 20/02 | 1,798 | 1,944 | 1,403 | 1,422 | -415 | -22.6 | 1,607,800 |
| 20/01 | 2,140 | 2,194 | 1,830 | 1,837 | -313 | -14.6 | 1,109,000 |
| 19/12 | 1,960 | 2,222 | 1,894 | 2,150 | +199 | +10.2 | 1,550,500 |
| 19/11 | 1,354 | 2,010 | 1,321 | 1,951 | +588 | +43.1 | 2,214,700 |
| 19/10 | 1,486 | 1,542 | 1,316 | 1,363 | -119 | -8.0 | 1,118,600 |
| 19/09 | 1,484 | 1,584 | 1,395 | 1,482 | +15 | +1.0 | 1,465,400 |
| 19/08 | 1,401 | 1,700 | 1,325 | 1,467 | +61 | +4.3 | 2,191,800 |
| 19/07 | 1,201 | 1,473 | 1,166 | 1,406 | +220 | +18.6 | 1,383,200 |
| 19/06 | 1,185 | 1,260 | 1,129 | 1,186 | -8 | -0.7 | 642,400 |
| 19/05 | 1,200 | 1,241 | 1,007 | 1,194 | -6 | -0.5 | 1,034,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて