！決算発表予定日 2024/05/15
6082東証S信用
業種 サービス業
ライドオンエクスプレスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/03/21) | 991 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/03/21) | 1,010 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,022 | 1,023 | 1,005 | 1,007 | -15 | -1.5 | 29,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,019 | 1,023 | 1,017 | 1,022 | +7 | +0.7 | 8,800 |
| 4/17 | 1,020 | 1,022 | 1,011 | 1,015 | -5 | -0.5 | 22,700 |
| 4/16 | 1,035 | 1,035 | 1,020 | 1,020 | -15 | -1.5 | 20,500 |
| 4/15 | 1,035 | 1,041 | 1,035 | 1,035 | -3 | -0.3 | 10,700 |
| 4/12 | 1,039 | 1,042 | 1,034 | 1,038 | -5 | -0.5 | 12,600 |
| 4/11 | 1,042 | 1,043 | 1,034 | 1,043 | 0 | 0.0 | 7,200 |
| 4/10 | 1,049 | 1,049 | 1,040 | 1,043 | -4 | -0.4 | 7,000 |
| 4/9 | 1,040 | 1,048 | 1,039 | 1,047 | +13 | +1.3 | 8,600 |
| 4/8 | 1,039 | 1,040 | 1,032 | 1,034 | -2 | -0.2 | 12,200 |
| 4/5 | 1,030 | 1,036 | 1,027 | 1,036 | -3 | -0.3 | 11,500 |
| 4/4 | 1,040 | 1,043 | 1,030 | 1,039 | 0 | 0.0 | 14,600 |
| 4/3 | 1,030 | 1,045 | 1,030 | 1,039 | +7 | +0.7 | 15,400 |
| 4/2 | 1,046 | 1,047 | 1,030 | 1,032 | -14 | -1.3 | 27,400 |
| 4/1 | 1,055 | 1,061 | 1,046 | 1,046 | -1 | -0.1 | 21,600 |
| 3/29 | 1,045 | 1,055 | 1,042 | 1,047 | +2 | +0.2 | 29,000 |
| 3/28 | 1,063 | 1,072 | 1,045 | 1,045 | -72 | -6.5 | 134,300 |
| 3/27 | 1,126 | 1,128 | 1,115 | 1,117 | -15 | -1.3 | 99,500 |
| 3/26 | 1,122 | 1,132 | 1,112 | 1,132 | +14 | +1.3 | 45,000 |
| 3/25 | 1,131 | 1,141 | 1,116 | 1,118 | -5 | -0.5 | 90,100 |
| 3/22 | 1,128 | 1,129 | 1,117 | 1,123 | -3 | -0.3 | 34,500 |
| 3/21 | 1,141 | 1,145 | 1,123 | 1,126 | -13 | -1.1 | 48,100 |
| 3/19 | 1,135 | 1,139 | 1,128 | 1,139 | +4 | +0.4 | 24,000 |
| 3/18 | 1,135 | 1,139 | 1,131 | 1,135 | +9 | +0.8 | 19,300 |
| 3/15 | 1,129 | 1,137 | 1,126 | 1,126 | -3 | -0.3 | 21,500 |
| 3/14 | 1,122 | 1,130 | 1,116 | 1,129 | +16 | +1.4 | 29,400 |
| 3/13 | 1,116 | 1,121 | 1,110 | 1,113 | +1 | +0.1 | 16,000 |
| 3/12 | 1,101 | 1,112 | 1,097 | 1,112 | +11 | +1.0 | 20,400 |
| 3/11 | 1,125 | 1,125 | 1,098 | 1,101 | -24 | -2.1 | 33,900 |
| 3/8 | 1,116 | 1,126 | 1,114 | 1,125 | +15 | +1.4 | 34,100 |
| 3/7 | 1,095 | 1,110 | 1,094 | 1,110 | +23 | +2.1 | 30,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて