！決算発表予定日 2024/05/15
6082東証S信用
業種 サービス業
ライドオンエクスプレスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/03/21) | 991 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/03/21) | 1,010 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,055 | 1,061 | 1,005 | 1,007 | -40 | -3.8 | 260,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,098 | 1,145 | 1,042 | 1,047 | -44 | -4.0 | 799,900 |
| 24/02 | 1,036 | 1,104 | 1,013 | 1,091 | +52 | +5.0 | 581,500 |
| 24/01 | 1,015 | 1,040 | 1,010 | 1,039 | +23 | +2.3 | 425,000 |
| 23/12 | 1,014 | 1,028 | 1,000 | 1,016 | -1 | -0.1 | 450,600 |
| 23/11 | 1,040 | 1,059 | 1,011 | 1,017 | -23 | -2.2 | 281,000 |
| 23/10 | 1,035 | 1,040 | 991 | 1,040 | -5 | -0.5 | 598,300 |
| 23/09 | 1,011 | 1,066 | 997 | 1,045 | +32 | +3.2 | 659,800 |
| 23/08 | 1,063 | 1,068 | 1,007 | 1,013 | -51 | -4.8 | 313,700 |
| 23/07 | 1,060 | 1,069 | 1,024 | 1,064 | +9 | +0.9 | 288,000 |
| 23/06 | 1,001 | 1,080 | 997 | 1,055 | +54 | +5.4 | 556,100 |
| 23/05 | 1,082 | 1,107 | 998 | 1,001 | -79 | -7.3 | 607,900 |
| 23/04 | 1,095 | 1,117 | 1,068 | 1,080 | -12 | -1.1 | 339,100 |
| 23/03 | 1,124 | 1,166 | 1,074 | 1,092 | -28 | -2.5 | 678,000 |
| 23/02 | 1,085 | 1,124 | 1,056 | 1,120 | +41 | +3.8 | 481,600 |
| 23/01 | 1,078 | 1,120 | 1,062 | 1,079 | +1 | +0.1 | 377,400 |
| 22/12 | 1,134 | 1,136 | 1,041 | 1,078 | -45 | -4.0 | 668,900 |
| 22/11 | 1,030 | 1,151 | 999 | 1,123 | +92 | +8.9 | 857,700 |
| 22/10 | 1,054 | 1,084 | 999 | 1,031 | -24 | -2.3 | 1,439,700 |
| 22/09 | 1,180 | 1,180 | 1,038 | 1,055 | -131 | -11.1 | 925,000 |
| 22/08 | 1,306 | 1,414 | 1,180 | 1,186 | -117 | -9.0 | 1,094,100 |
| 22/07 | 1,210 | 1,334 | 1,191 | 1,303 | +94 | +7.8 | 725,100 |
| 22/06 | 1,215 | 1,253 | 1,133 | 1,209 | +3 | +0.3 | 823,600 |
| 22/05 | 1,160 | 1,242 | 1,120 | 1,206 | +40 | +3.4 | 778,800 |
| 22/04 | 1,233 | 1,259 | 1,105 | 1,166 | -74 | -6.0 | 764,100 |
| 22/03 | 1,370 | 1,398 | 1,150 | 1,240 | -130 | -9.5 | 1,498,600 |
| 22/02 | 1,529 | 1,561 | 1,322 | 1,370 | -144 | -9.5 | 1,038,900 |
| 22/01 | 1,667 | 1,675 | 1,391 | 1,514 | -142 | -8.6 | 964,700 |
| 21/12 | 1,701 | 1,799 | 1,507 | 1,656 | -57 | -3.3 | 1,267,600 |
| 21/11 | 1,428 | 1,839 | 1,426 | 1,713 | +292 | +20.6 | 2,176,400 |
| 21/10 | 1,614 | 1,628 | 1,367 | 1,421 | -209 | -12.8 | 1,029,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて