6082東証S信用
業種 サービス業
ライドオンエクスプレスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/03/21) | 991 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/03/21) | 1,005 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,059 | 1,059 | 1,052 | 1,059 | +1 | +0.1 | 11,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 1,059 | 1,059 | 861 | 886 | -166 | -15.8 | 3,237,700 |
| 16/10 | 979 | 1,064 | 966 | 1,052 | +84 | +8.7 | 1,473,100 |
| 16/09 | 932 | 989 | 916 | 968 | +38 | +4.1 | 1,695,600 |
| 16/08 | 1,227 | 1,260 | 904 | 930 | -291 | -23.8 | 3,319,000 |
| 16/07 | 1,296 | 1,545 | 1,186 | 1,221 | -64 | -5.0 | 1,322,000 |
| 16/06 | 1,415 | 1,419 | 1,157 | 1,285 | -138 | -9.7 | 917,400 |
| 16/05 | 1,472 | 1,685 | 1,310 | 1,423 | -79 | -5.3 | 1,165,200 |
| 16/04 | 1,839 | 1,839 | 1,498 | 1,502 | -343 | -18.6 | 1,122,700 |
| 16/03 | 1,794 | 1,930 | 1,724 | 1,845 | +64 | +3.6 | 1,408,700 |
| 16/02 | 2,521 | 2,584 | 1,650 | 1,781 | -735 | -29.2 | 1,559,400 |
| 16/01 | 2,020 | 2,519 | 1,833 | 2,516 | +471 | +23.0 | 2,737,200 |
| 15/12 | 1,358 | 2,085 | 1,355 | 2,045 | +673 | +49.1 | 3,589,900 |
| 15/11 | 1,317 | 1,503 | 1,300 | 1,372 | +75 | +5.8 | 1,146,500 |
| 15/10 | 1,335 | 1,385 | 1,277 | 1,297 | -5 | -0.4 | 336,900 |
| 15/09 | 1,200 | 1,350 | 1,100 | 1,302 | +117 | +9.9 | 912,800 |
| 15/08 | 1,352 | 1,446 | 988 | 1,185 | -153 | -11.4 | 1,424,300 |
| 15/07 | 1,441 | 1,446 | 1,272 | 1,338 | -111 | -7.7 | 1,233,600 |
| 15/06 | 1,601 | 1,603 | 1,407 | 1,449 | -151 | -9.4 | 1,722,300 |
| 15/05 | 1,702 | 1,750 | 1,578 | 1,600 | -106 | -6.2 | 533,100 |
| 15/04 | 1,608 | 1,978 | 1,581 | 1,706 | +70 | +4.3 | 914,100 |
| 15/03 | 1,452 | 1,638 | 1,449 | 1,636 | +184 | +12.7 | 896,100 |
| 15/02 | 1,480 | 1,570 | 1,430 | 1,452 | -38 | -2.6 | 622,400 |
| 15/01 | 1,410 | 1,552 | 1,406 | 1,490 | +80 | +5.7 | 347,200 |
| 14/12 | 1,500 | 1,520 | 1,357 | 1,410 | -61 | -4.2 | 597,200 |
| 14/11 | 1,625 | 1,720 | 1,351 | 1,471 | -126 | -7.9 | 726,800 |
| 14/10 | 1,600 | 1,600 | 1,305 | 1,597 | +22 | +1.4 | 692,600 |
| 14/09 | 1,491 | 1,697 | 1,401 | 1,575 | +85 | +5.7 | 730,800 |
| 14/08 | 1,442 | 1,600 | 1,320 | 1,490 | +35 | +2.4 | 563,400 |
| 14/07 | 1,449 | 1,625 | 1,299 | 1,455 | +5 | +0.3 | 907,000 |
| 14/06 | 1,174 | 1,795 | 1,165 | 1,450 | +204 | +16.4 | 1,855,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて