！決算発表予定日 2024/05/15
6082東証S信用
業種 サービス業
ライドオンエクスプレスホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,145 (24/03/21) | 991 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,145 (24/03/21) | 1,005 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,008 | 1,037 | 1,008 | 1,036 | +29 | +2.9 | 56,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,004 | 1,004 | 1,000 | 1,000 | -2 | -0.2 | 98,700 |
| 9/15 | 1,008 | 1,008 | 1,000 | 1,002 | -3 | -0.3 | 84,000 |
| 9/8 | 1,015 | 1,020 | 1,005 | 1,005 | -13 | -1.3 | 95,800 |
| 9/1 | 1,014 | 1,022 | 1,008 | 1,018 | +9 | +0.9 | 81,500 |
| 8/25 | 1,017 | 1,028 | 1,007 | 1,009 | -9 | -0.9 | 67,300 |
| 8/18 | 1,056 | 1,064 | 1,018 | 1,018 | -38 | -3.6 | 94,400 |
| 8/10 | 1,052 | 1,065 | 1,050 | 1,056 | +4 | +0.4 | 38,600 |
| 8/4 | 1,057 | 1,068 | 1,044 | 1,052 | 0 | 0.0 | 73,600 |
| 7/28 | 1,036 | 1,060 | 1,036 | 1,052 | +20 | +1.9 | 76,600 |
| 7/21 | 1,039 | 1,047 | 1,027 | 1,032 | -5 | -0.5 | 53,800 |
| 7/14 | 1,034 | 1,043 | 1,030 | 1,037 | +8 | +0.8 | 59,700 |
| 7/7 | 1,060 | 1,069 | 1,024 | 1,029 | -26 | -2.5 | 81,400 |
| 6/30 | 1,057 | 1,059 | 1,041 | 1,055 | -2 | -0.2 | 76,000 |
| 6/23 | 1,030 | 1,080 | 1,030 | 1,057 | +23 | +2.2 | 139,300 |
| 6/16 | 1,049 | 1,054 | 1,027 | 1,034 | -11 | -1.1 | 120,600 |
| 6/9 | 1,018 | 1,047 | 1,005 | 1,045 | +32 | +3.2 | 166,000 |
| 6/2 | 1,005 | 1,015 | 997 | 1,013 | +8 | +0.8 | 147,900 |
| 5/26 | 1,024 | 1,028 | 1,005 | 1,005 | -11 | -1.1 | 110,800 |
| 5/19 | 1,100 | 1,107 | 1,005 | 1,016 | -83 | -7.6 | 306,700 |
| 5/12 | 1,080 | 1,099 | 1,073 | 1,099 | +28 | +2.6 | 63,400 |
| 5/2 | 1,082 | 1,086 | 1,071 | 1,071 | -9 | -0.8 | 33,300 |
| 4/28 | 1,079 | 1,084 | 1,068 | 1,080 | +1 | +0.1 | 63,900 |
| 4/21 | 1,092 | 1,100 | 1,078 | 1,079 | -15 | -1.4 | 81,300 |
| 4/14 | 1,084 | 1,099 | 1,083 | 1,094 | +12 | +1.1 | 72,800 |
| 4/7 | 1,095 | 1,117 | 1,073 | 1,082 | -10 | -0.9 | 121,100 |
| 3/31 | 1,160 | 1,166 | 1,074 | 1,092 | -59 | -5.1 | 237,900 |
| 3/24 | 1,133 | 1,158 | 1,128 | 1,151 | +17 | +1.5 | 111,200 |
| 3/17 | 1,129 | 1,141 | 1,103 | 1,134 | -1 | -0.1 | 167,000 |
| 3/10 | 1,121 | 1,146 | 1,114 | 1,135 | +22 | +2.0 | 110,700 |
| 3/3 | 1,124 | 1,124 | 1,105 | 1,113 | -7 | -0.6 | 78,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて