！決算発表予定日 2024/05/13
6089東証P貸借
業種 サービス業
ウィルグループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/02/06) | 1,002 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/02/06) | 1,035 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,060 | 1,069 | 1,056 | 1,069 | +8 | +0.8 | 29,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,070 | 1,070 | 1,061 | 1,061 | -4 | -0.4 | 19,000 |
| 4/24 | 1,067 | 1,074 | 1,065 | 1,065 | -2 | -0.2 | 19,600 |
| 4/23 | 1,064 | 1,067 | 1,060 | 1,067 | +7 | +0.7 | 11,800 |
| 4/22 | 1,056 | 1,062 | 1,053 | 1,060 | +20 | +1.9 | 28,200 |
| 4/19 | 1,058 | 1,059 | 1,035 | 1,040 | -18 | -1.7 | 60,600 |
| 4/18 | 1,054 | 1,065 | 1,054 | 1,058 | +8 | +0.8 | 18,100 |
| 4/17 | 1,069 | 1,069 | 1,048 | 1,050 | -9 | -0.9 | 52,300 |
| 4/16 | 1,070 | 1,070 | 1,059 | 1,059 | -17 | -1.6 | 39,300 |
| 4/15 | 1,069 | 1,076 | 1,068 | 1,076 | -1 | -0.1 | 18,800 |
| 4/12 | 1,079 | 1,083 | 1,072 | 1,077 | +2 | +0.2 | 29,800 |
| 4/11 | 1,074 | 1,079 | 1,068 | 1,075 | +1 | +0.1 | 25,500 |
| 4/10 | 1,075 | 1,082 | 1,074 | 1,074 | -1 | -0.1 | 28,200 |
| 4/9 | 1,073 | 1,076 | 1,069 | 1,075 | +4 | +0.4 | 34,200 |
| 4/8 | 1,070 | 1,073 | 1,065 | 1,071 | +10 | +0.9 | 23,900 |
| 4/5 | 1,053 | 1,065 | 1,052 | 1,061 | +2 | +0.2 | 42,900 |
| 4/4 | 1,068 | 1,068 | 1,059 | 1,059 | -5 | -0.5 | 46,200 |
| 4/3 | 1,061 | 1,073 | 1,061 | 1,064 | 0 | 0.0 | 29,900 |
| 4/2 | 1,073 | 1,077 | 1,058 | 1,064 | -9 | -0.8 | 41,600 |
| 4/1 | 1,085 | 1,086 | 1,072 | 1,073 | -6 | -0.6 | 35,500 |
| 3/29 | 1,065 | 1,082 | 1,065 | 1,079 | +24 | +2.3 | 66,000 |
| 3/28 | 1,064 | 1,071 | 1,055 | 1,055 | -63 | -5.6 | 272,000 |
| 3/27 | 1,119 | 1,124 | 1,117 | 1,118 | -3 | -0.3 | 252,200 |
| 3/26 | 1,112 | 1,122 | 1,109 | 1,121 | +4 | +0.4 | 110,200 |
| 3/25 | 1,118 | 1,122 | 1,112 | 1,117 | +1 | +0.1 | 105,200 |
| 3/22 | 1,119 | 1,119 | 1,107 | 1,116 | -4 | -0.4 | 145,800 |
| 3/21 | 1,132 | 1,133 | 1,120 | 1,120 | +7 | +0.6 | 87,000 |
| 3/19 | 1,117 | 1,117 | 1,098 | 1,113 | +8 | +0.7 | 109,100 |
| 3/18 | 1,106 | 1,112 | 1,100 | 1,105 | +9 | +0.8 | 112,700 |
| 3/15 | 1,109 | 1,109 | 1,096 | 1,096 | -13 | -1.2 | 139,500 |
| 3/14 | 1,110 | 1,111 | 1,101 | 1,109 | -1 | -0.1 | 90,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて