！決算発表予定日 2024/05/13
6089東証P貸借
業種 サービス業
ウィルグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/02/06) | 1,002 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/02/06) | 1,035 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,069 | 1,079 | 1,059 | 1,062 | -7 | -0.7 | 86,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,084 | -1.2 | 1,097 | 163,800 | 7,200 | 126,600 | 17.58 |
| 9/22 | 1,097 | -1.0 | 1,103 | 159,300 | 10,200 | 124,000 | 12.16 |
| 9/15 | 1,108 | +1.9 | 1,102 | 137,600 | 12,600 | 125,000 | 9.92 |
| 9/8 | 1,087 | -1.3 | 1,102 | 193,200 | 13,400 | 126,600 | 9.45 |
| 9/1 | 1,101 | +2.2 | 1,100 | 175,500 | 9,300 | 127,100 | 13.67 |
| 8/25 | 1,077 | +5.0 | 1,056 | 121,900 | 6,500 | 131,500 | 20.23 |
| 8/18 | 1,026 | -2.5 | 1,039 | 242,700 | 4,500 | 142,700 | 31.71 |
| 8/10 | 1,052 | -2.7 | 1,068 | 224,900 | 5,000 | 133,500 | 26.70 |
| 8/4 | 1,081 | -2.5 | 1,109 | 131,600 | 4,400 | 134,400 | 30.55 |
| 7/28 | 1,109 | +0.8 | 1,110 | 127,100 | 5,200 | 136,000 | 26.15 |
| 7/21 | 1,100 | +2.0 | 1,102 | 129,500 | 6,600 | 141,400 | 21.42 |
| 7/14 | 1,079 | -0.1 | 1,085 | 221,200 | 9,600 | 143,300 | 14.93 |
| 7/7 | 1,080 | -1.9 | 1,095 | 178,400 | 10,700 | 148,800 | 13.91 |
| 6/30 | 1,101 | +1.3 | 1,097 | 264,100 | 12,400 | 162,300 | 13.09 |
| 6/23 | 1,087 | -1.8 | 1,100 | 237,000 | 13,100 | 165,800 | 12.66 |
| 6/16 | 1,107 | +5.1 | 1,095 | 236,900 | 13,000 | 161,900 | 12.45 |
| 6/9 | 1,053 | +1.4 | 1,053 | 170,500 | 9,500 | 168,300 | 17.72 |
| 6/2 | 1,039 | +1.3 | 1,020 | 223,400 | 9,200 | 172,700 | 18.77 |
| 5/26 | 1,026 | -2.3 | 1,053 | 180,900 | 9,400 | 169,600 | 18.04 |
| 5/19 | 1,050 | +1.2 | 1,025 | 392,100 | 8,800 | 172,700 | 19.63 |
| 5/12 | 1,038 | -3.9 | 1,053 | 408,700 | 5,900 | 171,800 | 29.12 |
| 5/2 | 1,080 | +1.7 | 1,074 | 88,900 | ー | ー | ー |
| 4/28 | 1,062 | +1.1 | 1,053 | 224,200 | 7,800 | 171,800 | 22.03 |
| 4/21 | 1,050 | -0.6 | 1,046 | 182,500 | 9,500 | 181,100 | 19.06 |
| 4/14 | 1,056 | +3.0 | 1,034 | 307,500 | 10,800 | 182,800 | 16.93 |
| 4/7 | 1,025 | -5.2 | 1,045 | 434,300 | 11,900 | 191,000 | 16.05 |
| 3/31 | 1,081 | +0.4 | 1,082 | 584,600 | 15,200 | 168,800 | 11.11 |
| 3/24 | 1,077 | -3.2 | 1,083 | 438,300 | 367,200 | 185,900 | 0.51 |
| 3/17 | 1,112 | -3.2 | 1,110 | 450,000 | 227,100 | 174,400 | 0.77 |
| 3/10 | 1,149 | +0.4 | 1,148 | 454,100 | 169,300 | 147,700 | 0.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて