！決算発表予定日 2024/05/13
6089東証P貸借
業種 サービス業
ウィルグループ 株価時系列データ
PTS
1,050
円
(20:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/02/06) | 1,002 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/02/06) | 1,048 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,069 | 1,076 | 1,035 | 1,040 | -37 | -3.4 | 249,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,077 | +1.5 | 1,074 | 141,600 | 2,000 | 87,400 | 43.70 |
| 4/5 | 1,061 | -1.7 | 1,065 | 196,100 | 5,300 | 104,100 | 19.64 |
| 3/29 | 1,079 | -3.3 | 1,095 | 805,600 | 7,600 | 102,400 | 13.47 |
| 3/22 | 1,116 | +1.8 | 1,113 | 454,600 | 440,300 | 83,700 | 0.19 |
| 3/15 | 1,096 | -2.1 | 1,110 | 486,700 | 293,200 | 78,300 | 0.27 |
| 3/8 | 1,120 | -0.7 | 1,118 | 381,100 | 211,900 | 70,700 | 0.33 |
| 3/1 | 1,128 | -0.5 | 1,143 | 199,200 | 92,800 | 68,600 | 0.74 |
| 2/22 | 1,134 | +2.2 | 1,139 | 124,400 | 27,800 | 70,600 | 2.54 |
| 2/16 | 1,110 | -2.2 | 1,113 | 216,900 | 21,500 | 69,300 | 3.22 |
| 2/9 | 1,135 | -5.3 | 1,179 | 295,000 | 20,400 | 63,200 | 3.10 |
| 2/2 | 1,198 | +0.4 | 1,201 | 119,600 | 16,200 | 58,400 | 3.60 |
| 1/26 | 1,193 | -0.1 | 1,196 | 139,000 | 13,700 | 58,200 | 4.25 |
| 1/19 | 1,194 | -0.2 | 1,196 | 157,400 | 11,600 | 60,300 | 5.20 |
| 1/12 | 1,196 | +0.3 | 1,210 | 179,600 | 9,300 | 59,700 | 6.42 |
| 1/5 | 1,192 | +3.1 | 1,185 | 98,600 | ー | ー | ー |
| 12/29 | 1,156 | +4.0 | 1,133 | 155,500 | 10,700 | 91,200 | 8.52 |
| 12/22 | 1,112 | +0.3 | 1,106 | 142,400 | 4,600 | 98,900 | 21.50 |
| 12/15 | 1,109 | +2.6 | 1,107 | 109,400 | 4,200 | 96,800 | 23.05 |
| 12/8 | 1,081 | -2.6 | 1,096 | 144,200 | 3,300 | 92,400 | 28.00 |
| 12/1 | 1,110 | +1.1 | 1,110 | 97,300 | 4,100 | 99,900 | 24.37 |
| 11/24 | 1,098 | -0.4 | 1,102 | 94,200 | 5,700 | 105,300 | 18.47 |
| 11/17 | 1,102 | +0.9 | 1,096 | 123,800 | 4,700 | 104,200 | 22.17 |
| 11/10 | 1,092 | +0.5 | 1,075 | 219,300 | 4,200 | 108,000 | 25.71 |
| 11/2 | 1,087 | -0.2 | 1,080 | 133,900 | 4,500 | 110,400 | 24.53 |
| 10/27 | 1,089 | -0.6 | 1,080 | 125,600 | 3,600 | 111,100 | 30.86 |
| 10/20 | 1,095 | +0.8 | 1,086 | 118,700 | 4,800 | 114,700 | 23.90 |
| 10/13 | 1,086 | +1.3 | 1,096 | 103,600 | 5,200 | 115,400 | 22.19 |
| 10/6 | 1,072 | -1.1 | 1,061 | 172,700 | 4,700 | 116,300 | 24.74 |
| 9/29 | 1,084 | -1.2 | 1,097 | 163,800 | 7,200 | 126,600 | 17.58 |
| 9/22 | 1,097 | -1.0 | 1,103 | 159,300 | 10,200 | 124,000 | 12.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて