6095東証P貸借
業種 サービス業
メドピア 株価時系列データ
PTS
455.7
円
(10:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 828 (24/02/20) | 456 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 478 | 479 | 449 | 456 | -25 | -5.2 | 445,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,183 | -0.1 | 1,215 | 1,089,100 | 298,800 | 1,014,700 | 3.40 |
| 10/4 | 1,184 | -1.7 | 1,159 | 1,130,400 | 293,100 | 1,022,600 | 3.49 |
| 9/27 | 1,204 | +5.9 | 1,198 | 1,145,600 | 330,300 | 1,009,100 | 3.06 |
| 9/20 | 1,137 | +4.8 | 1,113 | 1,063,000 | 326,600 | 1,100,400 | 3.37 |
| 9/13 | 1,085 | -7.3 | 1,118 | 1,827,500 | 352,900 | 1,094,300 | 3.10 |
| 9/6 | 1,170 | -4.4 | 1,164 | 2,238,800 | 388,200 | 1,091,200 | 2.81 |
| 8/30 | 1,224 | -6.0 | 1,279 | 1,587,200 | 379,400 | 988,900 | 2.61 |
| 8/23 | 1,302 | +6.8 | 1,314 | 3,040,800 | 408,200 | 1,032,800 | 2.53 |
| 8/16 | 1,219 | -20.1 | 1,299 | 4,085,300 | 404,100 | 1,084,900 | 2.68 |
| 8/9 | 1,525 | -0.2 | 1,491 | 1,443,100 | 500,600 | 865,300 | 1.73 |
| 8/2 | 1,528 | -0.6 | 1,555 | 2,255,200 | 538,800 | 882,000 | 1.64 |
| 7/26 | 1,537 | -1.7 | 1,550 | 1,373,800 | 576,700 | 865,900 | 1.50 |
| 7/19 | 1,563 | +3.0 | 1,593 | 2,314,500 | 632,300 | 864,800 | 1.37 |
| 7/12 | 1,517 | -7.6 | 1,547 | 3,066,900 | 581,800 | 992,600 | 1.71 |
| 7/5 | 1,642 | +15.6 | 1,599 | 4,481,600 | 872,600 | 853,100 | 0.98 |
| 6/28 | 1,420 | -8.1 | 1,472 | 3,541,600 | 556,800 | 893,000 | 1.60 |
| 6/21 | 1,545 | +23.0 | 1,438 | 10,685,600 | 422,000 | 463,700 | 1.10 |
| 6/14 | 1,256 | -6.7 | 1,296 | 2,599,600 | 247,500 | 546,200 | 2.21 |
| 6/7 | 1,346 | -6.5 | 1,391 | 3,210,800 | 293,700 | 461,200 | 1.57 |
| 5/31 | 1,440 | -0.8 | 1,512 | 7,106,400 | 367,700 | 405,600 | 1.10 |
| 5/24 | 1,451 | +9.2 | 1,402 | 3,694,800 | 387,400 | 359,800 | 0.93 |
| 5/17 | 1,329 | +5.1 | 1,271 | 2,903,000 | 261,200 | 311,800 | 1.19 |
| 5/10 | 1,264 | +3.9 | 1,252 | 1,710,000 | 237,400 | 362,600 | 1.53 |
| 4/26 | 1,217 | +3.1 | 1,180 | 879,800 | 237,700 | 365,900 | 1.54 |
| 4/19 | 1,180 | +0.3 | 1,196 | 1,411,800 | 240,800 | 397,000 | 1.65 |
| 4/12 | 1,177 | -8.0 | 1,187 | 2,438,600 | 239,300 | 408,400 | 1.71 |
| 4/5 | 1,279 | +0.1 | 1,229 | 2,847,400 | 291,400 | 375,100 | 1.29 |
| 3/29 | 1,278 | +12.5 | 1,250 | 6,269,400 | 337,000 | 359,900 | 1.07 |
| 3/22 | 1,136 | ー | 1,143 | 2,383,400 | 240,900 | 410,800 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
