6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,039.5
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 9,974 | 10,325 | 9,903 | 10,180 | +356 | +3.6 | 14,826,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 3,372 | +2.0 | 3,322 | 76,165,200 | 2,108,900 | 2,046,900 | 0.97 |
| 9/13 | 3,305 | +1.5 | 3,221 | 82,230,900 | 14,196,300 | 1,796,500 | 0.13 |
| 9/6 | 3,255 | +1.1 | 3,212 | 22,061,600 | 6,038,000 | 3,045,500 | 0.50 |
| 8/30 | 3,219 | -4.8 | 3,198 | 32,251,700 | 3,333,800 | 2,422,700 | 0.73 |
| 8/23 | 3,381 | -0.9 | 3,340 | 19,886,200 | 805,600 | 1,370,500 | 1.70 |
| 8/16 | 3,412 | -6.6 | 3,517 | 18,745,800 | 883,900 | 1,110,200 | 1.26 |
| 8/9 | 3,651 | -0.7 | 3,600 | 16,869,300 | 838,700 | 900,300 | 1.07 |
| 8/2 | 3,678 | -0.2 | 3,694 | 16,299,600 | 905,800 | 844,000 | 0.93 |
| 7/26 | 3,684 | +3.7 | 3,659 | 15,980,800 | 988,800 | 999,400 | 1.01 |
| 7/19 | 3,553 | +0.1 | 3,517 | 11,559,700 | 987,600 | 1,226,900 | 1.24 |
| 7/12 | 3,550 | -0.6 | 3,549 | 14,535,600 | 965,100 | 1,150,800 | 1.19 |
| 7/5 | 3,571 | -0.6 | 3,607 | 14,980,800 | 919,900 | 1,070,600 | 1.16 |
| 6/28 | 3,594 | +2.7 | 3,564 | 16,829,500 | 854,300 | 1,034,900 | 1.21 |
| 6/21 | 3,501 | -0.3 | 3,514 | 16,654,200 | 707,700 | 1,089,600 | 1.54 |
| 6/14 | 3,511 | +4.1 | 3,478 | 18,368,200 | 671,700 | 1,046,500 | 1.56 |
| 6/7 | 3,374 | -2.7 | 3,387 | 22,896,500 | 647,000 | 1,029,100 | 1.59 |
| 5/31 | 3,468 | -2.3 | 3,563 | 25,509,300 | 822,000 | 988,300 | 1.20 |
| 5/24 | 3,548 | +1.4 | 3,530 | 22,461,100 | 770,800 | 940,900 | 1.22 |
| 5/17 | 3,500 | +6.5 | 3,332 | 30,351,200 | 757,200 | 936,600 | 1.24 |
| 5/10 | 3,286 | -1.3 | 3,301 | 19,775,400 | 612,700 | 998,700 | 1.63 |
| 4/26 | 3,329 | +4.7 | 3,271 | 19,024,100 | 629,600 | 998,600 | 1.59 |
| 4/19 | 3,180 | +2.5 | 3,169 | 13,940,500 | 573,900 | 1,259,900 | 2.20 |
| 4/12 | 3,102 | +1.3 | 3,067 | 15,110,500 | 468,000 | 1,585,800 | 3.39 |
| 4/5 | 3,061 | -3.2 | 3,113 | 17,488,000 | 485,700 | 1,680,400 | 3.46 |
| 3/29 | 3,161 | -0.3 | 3,098 | 22,198,800 | 507,200 | 1,628,800 | 3.21 |
| 3/22 | 3,171 | +1.7 | 3,151 | 10,892,200 | 515,200 | 1,890,100 | 3.67 |
| 3/15 | 3,118 | +5.0 | 3,054 | 21,322,300 | 473,200 | 2,045,800 | 4.32 |
| 3/8 | 2,971 | -5.4 | 3,092 | 21,112,400 | 473,100 | 2,213,200 | 4.68 |
| 3/1 | 3,142 | ー | 3,110 | 20,031,800 | 597,300 | 2,250,700 | 3.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
