6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,044.5
円
(12:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 9,974 | 10,325 | 9,903 | 10,050 | +226 | +2.3 | 13,382,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,918 | +6.8 | 2,748 | 45,532,700 | 1,248,600 | 2,142,400 | 1.72 |
| 4/10 | 2,733 | +16.3 | 2,604 | 51,218,000 | 1,029,500 | 2,315,800 | 2.25 |
| 4/3 | 2,351 | -23.2 | 2,628 | 56,314,200 | 779,600 | 2,242,200 | 2.88 |
| 3/27 | 3,062 | +21.7 | 2,853 | 52,732,600 | 983,800 | 1,429,400 | 1.45 |
| 3/19 | 2,517 | -14.3 | 2,756 | 49,724,700 | 659,300 | 1,354,500 | 2.05 |
| 3/13 | 2,937 | -21.9 | 3,182 | 53,126,800 | 654,700 | 1,246,700 | 1.90 |
| 3/6 | 3,761 | +0.1 | 3,827 | 30,117,800 | 799,400 | 1,307,600 | 1.64 |
| 2/28 | 3,758 | -16.3 | 4,025 | 32,233,900 | 838,700 | 1,221,400 | 1.46 |
| 2/21 | 4,488 | -0.3 | 4,522 | 20,866,000 | 1,084,000 | 751,700 | 0.69 |
| 2/14 | 4,501 | -0.4 | 4,511 | 11,896,800 | 1,084,100 | 763,900 | 0.70 |
| 2/7 | 4,520 | +5.0 | 4,442 | 19,515,900 | 1,331,900 | 600,800 | 0.45 |
| 1/31 | 4,304 | -2.8 | 4,335 | 17,667,800 | 1,175,400 | 598,500 | 0.51 |
| 1/24 | 4,430 | +4.6 | 4,321 | 18,543,100 | 1,262,500 | 634,400 | 0.50 |
| 1/17 | 4,237 | 0.0 | 4,221 | 10,312,700 | 1,057,900 | 681,500 | 0.64 |
| 1/10 | 4,237 | +3.4 | 4,149 | 19,084,300 | 1,110,900 | 674,900 | 0.61 |
| 12/30 | 4,099 | -1.1 | 4,099 | 1,961,300 | ー | ー | ー |
| 12/27 | 4,144 | +2.4 | 4,122 | 9,080,300 | 1,053,900 | 653,500 | 0.62 |
| 12/20 | 4,049 | -1.3 | 4,119 | 15,735,200 | 1,099,100 | 790,400 | 0.72 |
| 12/13 | 4,103 | +3.1 | 4,041 | 18,025,600 | 1,214,300 | 707,500 | 0.58 |
| 12/6 | 3,980 | +0.5 | 3,965 | 14,266,200 | 1,386,700 | 724,100 | 0.52 |
| 11/29 | 3,962 | +0.6 | 4,002 | 19,350,200 | 1,377,400 | 812,800 | 0.59 |
| 11/22 | 3,937 | +4.0 | 3,897 | 22,661,800 | 1,109,400 | 746,100 | 0.67 |
| 11/15 | 3,787 | +0.2 | 3,743 | 27,321,300 | 1,014,000 | 728,500 | 0.72 |
| 11/8 | 3,780 | +4.4 | 3,720 | 20,808,000 | 995,700 | 1,081,000 | 1.09 |
| 11/1 | 3,622 | +2.2 | 3,581 | 19,224,400 | 916,300 | 1,321,900 | 1.44 |
| 10/25 | 3,544 | +2.5 | 3,528 | 15,472,400 | 917,500 | 1,436,600 | 1.57 |
| 10/18 | 3,459 | -1.4 | 3,459 | 19,995,200 | 880,100 | 1,663,900 | 1.89 |
| 10/11 | 3,507 | +3.8 | 3,464 | 25,677,300 | 1,116,800 | 1,416,000 | 1.27 |
| 10/4 | 3,380 | +4.3 | 3,333 | 28,174,800 | 1,079,700 | 2,031,700 | 1.88 |
| 9/27 | 3,241 | -3.9 | 3,324 | 24,624,800 | 1,339,400 | 2,107,400 | 1.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
