6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,013.4
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 9,974 | 10,325 | 9,903 | 10,015 | +191 | +1.9 | 12,727,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,565 | +3.0 | 4,691 | 26,752,700 | 904,300 | 382,200 | 0.42 |
| 11/6 | 4,434 | +11.7 | 4,316 | 14,854,300 | 974,600 | 349,400 | 0.36 |
| 10/30 | 3,970 | -6.5 | 4,078 | 11,759,300 | 837,000 | 613,500 | 0.73 |
| 10/23 | 4,244 | +0.1 | 4,314 | 9,719,600 | 983,300 | 537,000 | 0.55 |
| 10/16 | 4,242 | -1.4 | 4,283 | 9,993,400 | 1,027,100 | 542,500 | 0.53 |
| 10/9 | 4,300 | +6.3 | 4,257 | 12,952,900 | 1,191,500 | 624,000 | 0.52 |
| 10/2 | 4,044 | -4.2 | 4,176 | 15,748,500 | 1,273,000 | 578,500 | 0.45 |
| 9/25 | 4,221 | -1.8 | 4,247 | 9,159,800 | 1,817,700 | 557,200 | 0.31 |
| 9/18 | 4,300 | +0.9 | 4,286 | 18,149,800 | 1,592,300 | 547,400 | 0.34 |
| 9/11 | 4,261 | +8.1 | 4,125 | 22,884,900 | 1,622,900 | 592,400 | 0.37 |
| 9/4 | 3,941 | -0.6 | 4,023 | 14,891,900 | 1,492,400 | 561,600 | 0.38 |
| 8/28 | 3,965 | +5.6 | 3,943 | 27,133,700 | 1,703,500 | 608,800 | 0.36 |
| 8/21 | 3,755 | -3.2 | 3,796 | 14,700,800 | 1,667,200 | 1,093,100 | 0.66 |
| 8/14 | 3,879 | +8.1 | 3,795 | 16,306,100 | 1,764,500 | 1,054,100 | 0.60 |
| 8/7 | 3,589 | +9.8 | 3,522 | 15,932,300 | 1,686,200 | 1,576,900 | 0.94 |
| 7/31 | 3,268 | -8.6 | 3,424 | 17,090,300 | 1,402,700 | 1,775,400 | 1.27 |
| 7/22 | 3,575 | -0.8 | 3,580 | 9,474,000 | 1,374,200 | 1,674,700 | 1.22 |
| 7/17 | 3,603 | +0.9 | 3,676 | 16,064,500 | 1,373,000 | 1,690,900 | 1.23 |
| 7/10 | 3,570 | -2.0 | 3,626 | 19,489,100 | 1,512,200 | 1,605,500 | 1.06 |
| 7/3 | 3,642 | -2.6 | 3,655 | 16,947,100 | 1,568,700 | 1,628,200 | 1.04 |
| 6/26 | 3,740 | -1.6 | 3,801 | 20,208,000 | 1,381,500 | 1,667,100 | 1.21 |
| 6/19 | 3,800 | -0.3 | 3,777 | 29,256,500 | 1,340,300 | 1,625,000 | 1.21 |
| 6/12 | 3,813 | -0.1 | 3,919 | 35,019,800 | 1,335,500 | 1,638,500 | 1.23 |
| 6/5 | 3,818 | +2.9 | 3,822 | 26,485,000 | 1,427,100 | 1,641,300 | 1.15 |
| 5/29 | 3,710 | +11.4 | 3,673 | 46,159,000 | 1,473,400 | 1,523,200 | 1.03 |
| 5/22 | 3,330 | +0.7 | 3,373 | 18,630,000 | 1,403,100 | 1,684,700 | 1.20 |
| 5/15 | 3,308 | +5.1 | 3,295 | 27,600,300 | 1,421,200 | 1,800,300 | 1.27 |
| 5/8 | 3,149 | +2.5 | 3,087 | 9,784,900 | ー | ー | ー |
| 5/1 | 3,073 | +11.2 | 3,051 | 30,788,600 | 1,302,000 | 1,794,300 | 1.38 |
| 4/24 | 2,764 | -5.3 | 2,795 | 30,845,800 | 1,147,600 | 2,486,500 | 2.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
