6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,200
円
取引時間外
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,974 | 10,325 | 9,903 | 10,255 | +431 | +4.4 | 23,092,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,658 | +0.9 | 5,736 | 15,659,100 | 606,300 | 633,700 | 1.05 |
| 6/4 | 5,610 | -0.8 | 5,592 | 15,285,400 | 544,800 | 523,900 | 0.96 |
| 5/28 | 5,657 | +5.4 | 5,576 | 24,493,100 | 645,500 | 423,400 | 0.66 |
| 5/21 | 5,367 | +8.9 | 5,137 | 25,621,800 | 518,500 | 637,200 | 1.23 |
| 5/14 | 4,930 | -6.3 | 5,019 | 18,901,800 | 358,400 | 883,000 | 2.46 |
| 5/7 | 5,262 | +6.5 | 5,247 | 9,448,800 | ー | ー | ー |
| 4/30 | 4,939 | -0.9 | 4,983 | 10,042,900 | 366,200 | 1,031,900 | 2.82 |
| 4/23 | 4,985 | -2.5 | 4,997 | 14,656,000 | 359,900 | 1,040,300 | 2.89 |
| 4/16 | 5,114 | -2.1 | 5,200 | 12,999,800 | 391,600 | 941,200 | 2.40 |
| 4/9 | 5,223 | -3.6 | 5,270 | 14,783,100 | 428,100 | 844,900 | 1.97 |
| 4/2 | 5,420 | +2.4 | 5,366 | 18,228,800 | 511,800 | 699,200 | 1.37 |
| 3/26 | 5,294 | +1.9 | 5,120 | 16,254,000 | 503,000 | 892,000 | 1.77 |
| 3/19 | 5,196 | +2.4 | 5,216 | 18,316,800 | 519,600 | 892,900 | 1.72 |
| 3/12 | 5,075 | +2.9 | 4,984 | 22,220,300 | 480,200 | 890,900 | 1.86 |
| 3/5 | 4,931 | -6.6 | 5,219 | 23,414,100 | 509,000 | 765,700 | 1.50 |
| 2/26 | 5,281 | -0.5 | 5,438 | 19,465,700 | 621,300 | 554,400 | 0.89 |
| 2/19 | 5,305 | +3.5 | 5,267 | 18,765,500 | 634,200 | 451,900 | 0.71 |
| 2/12 | 5,128 | +4.2 | 5,081 | 18,853,000 | 608,500 | 412,900 | 0.68 |
| 2/5 | 4,921 | +8.3 | 4,782 | 19,925,400 | 586,000 | 519,700 | 0.89 |
| 1/29 | 4,542 | -2.7 | 4,606 | 16,907,600 | 429,000 | 675,700 | 1.58 |
| 1/22 | 4,670 | +3.0 | 4,579 | 17,696,300 | 556,000 | 704,500 | 1.27 |
| 1/15 | 4,533 | +2.2 | 4,503 | 19,340,700 | 579,600 | 910,000 | 1.57 |
| 1/8 | 4,437 | +2.7 | 4,319 | 21,742,600 | 568,400 | 1,108,800 | 1.95 |
| 12/30 | 4,321 | +3.2 | 4,304 | 10,281,000 | 497,800 | 1,473,100 | 2.96 |
| 12/25 | 4,187 | -0.2 | 4,178 | 13,722,000 | 558,500 | 1,731,600 | 3.10 |
| 12/18 | 4,194 | +0.2 | 4,126 | 23,906,400 | 562,400 | 1,928,500 | 3.43 |
| 12/11 | 4,184 | +2.6 | 4,135 | 42,240,100 | 532,700 | 2,251,100 | 4.23 |
| 12/4 | 4,077 | -9.9 | 4,130 | 62,352,900 | 583,800 | 2,365,200 | 4.05 |
| 11/27 | 4,524 | +0.4 | 4,600 | 16,021,500 | 815,400 | 681,200 | 0.84 |
| 11/20 | 4,505 | -1.3 | 4,552 | 21,012,000 | 841,300 | 591,600 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
