6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,200
円
取引時間外
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,974 | 10,325 | 9,903 | 10,255 | +431 | +4.4 | 23,092,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 6,380 | -8.5 | 6,684 | 20,844,700 | 343,900 | 3,918,600 | 11.39 |
| 12/30 | 6,972 | +0.5 | 6,984 | 10,860,400 | 303,300 | 3,543,000 | 11.68 |
| 12/24 | 6,940 | +4.9 | 6,729 | 17,758,800 | 361,300 | 3,752,900 | 10.39 |
| 12/17 | 6,613 | -4.3 | 6,728 | 36,290,800 | 369,700 | 3,991,500 | 10.80 |
| 12/10 | 6,911 | -3.9 | 7,138 | 25,772,400 | 642,000 | 3,600,600 | 5.61 |
| 12/3 | 7,191 | +2.6 | 7,021 | 27,195,200 | 403,800 | 3,068,100 | 7.60 |
| 11/26 | 7,011 | -7.7 | 7,228 | 19,960,200 | 515,400 | 2,921,500 | 5.67 |
| 11/19 | 7,593 | -4.8 | 7,660 | 30,918,900 | 509,300 | 2,441,000 | 4.79 |
| 11/12 | 7,973 | +2.0 | 7,880 | 14,628,200 | 591,700 | 829,200 | 1.40 |
| 11/5 | 7,815 | +3.2 | 7,757 | 13,462,700 | 617,400 | 804,800 | 1.30 |
| 10/29 | 7,572 | +7.9 | 7,401 | 31,861,300 | 610,900 | 730,600 | 1.20 |
| 10/22 | 7,015 | -4.6 | 7,197 | 17,245,100 | 593,100 | 1,012,700 | 1.71 |
| 10/15 | 7,350 | +7.0 | 7,161 | 20,297,100 | 598,700 | 862,100 | 1.44 |
| 10/8 | 6,870 | +0.8 | 6,765 | 19,855,200 | 607,900 | 1,061,400 | 1.75 |
| 10/1 | 6,819 | -4.4 | 6,906 | 25,028,100 | 502,800 | 1,108,000 | 2.20 |
| 9/24 | 7,135 | +1.2 | 7,025 | 10,937,500 | 538,600 | 673,900 | 1.25 |
| 9/17 | 7,050 | +0.9 | 6,994 | 21,201,900 | 520,900 | 734,200 | 1.41 |
| 9/10 | 6,987 | +7.8 | 6,766 | 22,599,100 | 575,000 | 562,300 | 0.98 |
| 9/3 | 6,482 | +2.7 | 6,456 | 19,459,500 | 500,200 | 585,400 | 1.17 |
| 8/27 | 6,312 | +3.9 | 6,297 | 16,115,900 | 556,300 | 495,400 | 0.89 |
| 8/20 | 6,076 | -4.3 | 6,078 | 18,179,600 | 479,800 | 571,600 | 1.19 |
| 8/13 | 6,350 | +10.2 | 6,147 | 18,606,300 | 648,000 | 501,700 | 0.77 |
| 8/6 | 5,760 | +2.3 | 5,648 | 10,800,900 | 482,400 | 536,700 | 1.11 |
| 7/30 | 5,629 | +0.9 | 5,717 | 16,251,300 | 438,200 | 642,200 | 1.47 |
| 7/21 | 5,581 | -0.5 | 5,535 | 7,349,100 | 481,000 | 741,600 | 1.54 |
| 7/16 | 5,610 | +1.7 | 5,665 | 13,049,200 | 449,900 | 725,600 | 1.61 |
| 7/9 | 5,514 | -0.3 | 5,560 | 14,918,600 | 423,200 | 863,300 | 2.04 |
| 7/2 | 5,528 | +0.1 | 5,498 | 14,206,300 | 464,700 | 782,000 | 1.68 |
| 6/25 | 5,522 | 0.0 | 5,532 | 18,534,700 | 476,300 | 814,900 | 1.71 |
| 6/18 | 5,522 | -2.4 | 5,607 | 16,945,600 | 548,600 | 772,700 | 1.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
