6098東証P貸借
業種 サービス業
リクルートホールディングス 株価時系列データ
PTS
10,200
円
(23:30)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,750 (24/11/12) | 5,192 (23/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,750 (24/11/12) | 5,622 (24/02/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 9,974 | 10,325 | 9,903 | 10,255 | +431 | +4.4 | 23,092,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,070 | +2.4 | 4,979 | 21,764,400 | 621,300 | 2,454,600 | 3.95 |
| 7/29 | 4,953 | +3.2 | 4,808 | 27,228,100 | 714,200 | 2,725,300 | 3.82 |
| 7/22 | 4,800 | +8.7 | 4,621 | 22,705,300 | 623,200 | 3,022,100 | 4.85 |
| 7/15 | 4,414 | +4.1 | 4,343 | 22,255,300 | 403,700 | 3,689,200 | 9.14 |
| 7/8 | 4,242 | +9.3 | 4,111 | 24,270,800 | 307,100 | 4,067,800 | 13.25 |
| 7/1 | 3,880 | -2.7 | 4,013 | 25,446,200 | 370,400 | 4,796,300 | 12.95 |
| 6/24 | 3,987 | +7.2 | 3,909 | 23,139,400 | 352,300 | 4,910,400 | 13.94 |
| 6/17 | 3,720 | -16.4 | 3,987 | 41,432,500 | 305,600 | 5,401,700 | 17.68 |
| 6/10 | 4,448 | -3.7 | 4,533 | 21,599,400 | 326,400 | 4,525,000 | 13.86 |
| 6/3 | 4,619 | +5.0 | 4,683 | 50,741,600 | 384,700 | 4,209,900 | 10.94 |
| 5/27 | 4,400 | -10.1 | 4,559 | 40,857,900 | 353,900 | 4,820,900 | 13.62 |
| 5/20 | 4,892 | +7.4 | 4,748 | 37,201,400 | 379,800 | 3,976,000 | 10.47 |
| 5/13 | 4,556 | -2.5 | 4,411 | 35,911,700 | 276,200 | 4,414,400 | 15.98 |
| 5/6 | 4,672 | -3.0 | 4,687 | 12,824,400 | ー | ー | ー |
| 4/28 | 4,818 | -1.2 | 4,772 | 21,419,900 | 250,900 | 4,567,400 | 18.20 |
| 4/22 | 4,877 | -7.0 | 5,006 | 19,666,700 | 324,200 | 4,784,000 | 14.76 |
| 4/15 | 5,241 | -3.8 | 5,286 | 17,606,700 | 288,100 | 4,406,600 | 15.30 |
| 4/8 | 5,448 | -0.3 | 5,516 | 17,804,800 | 290,800 | 4,249,900 | 14.61 |
| 4/1 | 5,463 | -0.7 | 5,475 | 22,842,400 | 288,300 | 4,287,200 | 14.87 |
| 3/25 | 5,503 | +3.6 | 5,420 | 19,365,100 | 344,500 | 4,183,800 | 12.14 |
| 3/18 | 5,313 | +14.2 | 5,079 | 36,341,300 | 270,300 | 4,287,100 | 15.86 |
| 3/11 | 4,652 | -3.9 | 4,668 | 36,785,900 | 228,400 | 4,811,100 | 21.06 |
| 3/4 | 4,840 | -1.5 | 4,865 | 26,725,000 | 204,700 | 4,984,200 | 24.35 |
| 2/25 | 4,914 | +4.1 | 4,752 | 28,535,800 | 285,500 | 5,083,900 | 17.81 |
| 2/18 | 4,722 | -19.6 | 5,031 | 44,136,400 | 243,600 | 5,363,400 | 22.02 |
| 2/10 | 5,870 | +2.0 | 5,810 | 19,609,500 | 226,900 | 3,879,000 | 17.10 |
| 2/4 | 5,758 | +8.5 | 5,705 | 24,756,000 | 223,000 | 3,839,200 | 17.22 |
| 1/28 | 5,305 | -11.9 | 5,431 | 35,810,300 | 311,800 | 3,996,600 | 12.82 |
| 1/21 | 6,019 | -0.5 | 6,071 | 21,024,100 | 275,500 | 3,965,500 | 14.39 |
| 1/14 | 6,049 | -5.2 | 6,254 | 25,093,000 | 286,000 | 4,133,400 | 14.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
